BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:16:46 | - | 6,000 |
03.09.24 17:16:09 | - | 5,990 |
03.09.24 17:13:16 | - | 5,990 |
03.09.24 17:10:37 | - | 5,980 |
03.09.24 17:09:31 | - | 5,985 |
03.09.24 17:01:16 | - | 5,970 |
03.09.24 16:57:02 | - | 5,955 |
03.09.24 16:54:23 | - | 5,965 |
03.09.24 16:53:02 | - | 5,965 |
03.09.24 16:51:46 | - | 5,955 |
03.09.24 16:46:45 | - | 5,960 |
03.09.24 16:44:13 | - | 5,960 |
03.09.24 16:41:45 | - | 5,970 |
03.09.24 16:34:13 | - | 5,975 |
03.09.24 16:29:41 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:23:05 | - | 5,970 |
03.09.24 16:20:52 | - | 5,970 |
03.09.24 16:15:04 | - | 5,970 |
03.09.24 16:12:03 | - | 5,975 |
03.09.24 16:11:51 | - | 5,965 |
03.09.24 16:11:51 | - | 5,965 |
03.09.24 16:11:51 | - | 5,965 |
03.09.24 16:11:51 | - | 5,965 |
03.09.24 16:08:25 | - | 5,965 |
03.09.24 16:07:13 | - | 5,975 |
03.09.24 16:03:11 | - | 5,980 |
03.09.24 16:01:03 | - | 5,995 |
03.09.24 15:59:48 | - | 6,015 |
03.09.24 15:58:20 | - | 6,020 |
03.09.24 15:56:14 | - | 6,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:54:13 | - | 6,005 |
03.09.24 15:51:03 | - | 6,005 |
03.09.24 15:48:14 | - | 6,015 |
03.09.24 15:47:37 | - | 6,020 |
03.09.24 15:43:32 | - | 6,040 |
03.09.24 15:40:47 | - | 6,035 |
03.09.24 15:38:05 | - | 6,035 |
03.09.24 15:32:30 | - | 6,035 |
03.09.24 15:26:18 | - | 6,045 |
03.09.24 15:21:17 | - | 6,050 |
03.09.24 15:20:26 | - | 6,040 |
03.09.24 15:19:43 | - | 6,045 |
03.09.24 15:18:49 | - | 6,050 |
03.09.24 15:05:59 | - | 6,050 |
03.09.24 14:57:36 | - | 6,040 |