BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:57:36 | - | 6,040 |
03.09.24 14:57:25 | - | 6,040 |
03.09.24 14:55:52 | - | 6,045 |
03.09.24 14:51:39 | - | 6,055 |
03.09.24 14:46:35 | - | 6,055 |
03.09.24 14:35:11 | - | 6,055 |
03.09.24 14:28:35 | - | 6,060 |
03.09.24 14:26:27 | - | 6,060 |
03.09.24 14:21:24 | - | 6,070 |
03.09.24 14:20:37 | - | 6,080 |
03.09.24 13:58:19 | - | 6,080 |
03.09.24 13:53:18 | - | 6,075 |
03.09.24 13:48:00 | - | 6,075 |
03.09.24 13:47:29 | - | 6,085 |
03.09.24 13:47:04 | - | 6,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:46:52 | - | 6,075 |
03.09.24 13:46:29 | - | 6,085 |
03.09.24 13:45:40 | - | 6,075 |
03.09.24 13:45:00 | - | 6,085 |
03.09.24 13:43:21 | - | 6,095 |
03.09.24 13:42:33 | - | 6,100 |
03.09.24 13:32:17 | - | 6,115 |
03.09.24 13:27:16 | - | 6,115 |
03.09.24 13:22:07 | - | 6,115 |
03.09.24 13:19:38 | - | 6,115 |
03.09.24 13:11:20 | - | 6,105 |
03.09.24 13:05:12 | - | 6,120 |
03.09.24 12:29:53 | - | 6,110 |
03.09.24 12:15:23 | - | 6,100 |
03.09.24 12:05:34 | - | 6,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:00:24 | - | 6,100 |
03.09.24 11:55:59 | - | 6,110 |
03.09.24 11:51:56 | - | 6,095 |
03.09.24 11:42:13 | - | 6,105 |
03.09.24 11:37:08 | - | 6,105 |
03.09.24 11:29:26 | - | 6,105 |
03.09.24 11:22:49 | - | 6,100 |
03.09.24 11:05:07 | - | 6,110 |
03.09.24 10:52:19 | - | 6,105 |
03.09.24 10:43:53 | - | 6,110 |
03.09.24 10:40:47 | - | 6,100 |
03.09.24 10:33:45 | - | 6,100 |
03.09.24 10:32:27 | - | 6,100 |
03.09.24 10:30:48 | - | 6,100 |
03.09.24 10:30:05 | - | 6,110 |