BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:02:44 | - | 5,975 |
03.09.24 18:02:44 | - | 5,975 |
03.09.24 18:02:36 | - | 5,970 |
03.09.24 18:02:27 | - | 5,975 |
03.09.24 18:02:26 | - | 5,970 |
03.09.24 18:02:20 | - | 5,975 |
03.09.24 18:02:10 | - | 5,975 |
03.09.24 18:02:06 | - | 5,970 |
03.09.24 18:02:05 | - | 5,975 |
03.09.24 18:01:59 | - | 5,970 |
03.09.24 18:01:58 | - | 5,975 |
03.09.24 18:01:58 | - | 5,975 |
03.09.24 18:01:48 | - | 5,970 |
03.09.24 18:01:48 | - | 5,975 |
03.09.24 18:01:46 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:01:45 | - | 5,975 |
03.09.24 18:01:36 | - | 5,970 |
03.09.24 18:01:34 | - | 5,975 |
03.09.24 18:01:33 | - | 5,970 |
03.09.24 18:01:32 | - | 5,975 |
03.09.24 18:01:32 | - | 5,975 |
03.09.24 18:01:31 | - | 5,975 |
03.09.24 18:00:51 | - | 5,970 |
03.09.24 18:00:36 | - | 5,970 |
03.09.24 18:00:23 | - | 5,970 |
03.09.24 17:59:39 | - | 5,970 |
03.09.24 17:59:37 | - | 5,975 |
03.09.24 17:59:10 | - | 5,970 |
03.09.24 17:59:10 | - | 5,975 |
03.09.24 17:58:44 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:58:44 | - | 5,975 |
03.09.24 17:58:44 | - | 5,975 |
03.09.24 17:58:36 | - | 5,970 |
03.09.24 17:57:31 | - | 5,970 |
03.09.24 17:55:24 | - | 5,975 |
03.09.24 17:53:47 | - | 5,970 |
03.09.24 17:45:09 | - | 5,975 |
03.09.24 17:42:05 | - | 5,970 |
03.09.24 17:35:52 | - | 5,975 |
03.09.24 17:30:03 | - | 5,955 |
03.09.24 17:29:27 | - | 5,985 |
03.09.24 17:26:32 | - | 6,000 |
03.09.24 17:19:32 | - | 5,985 |
03.09.24 17:18:55 | - | 5,985 |
03.09.24 17:18:16 | - | 5,995 |