INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:20 | - | 2,239 |
03.10.24 17:02:52 | - | 2,239 |
03.10.24 17:02:02 | - | 2,238 |
03.10.24 17:01:59 | - | 2,236 |
03.10.24 17:01:50 | - | 2,236 |
03.10.24 17:01:30 | - | 2,236 |
03.10.24 17:01:14 | - | 2,236 |
03.10.24 17:01:05 | - | 2,236 |
03.10.24 17:00:53 | - | 2,236 |
03.10.24 16:59:47 | - | 2,236 |
03.10.24 16:59:45 | - | 2,237 |
03.10.24 16:59:39 | - | 2,236 |
03.10.24 16:59:37 | - | 2,236 |
03.10.24 16:59:31 | - | 2,237 |
03.10.24 16:59:27 | - | 2,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:17 | - | 2,236 |
03.10.24 16:58:24 | - | 2,236 |
03.10.24 16:57:56 | - | 2,237 |
03.10.24 16:57:41 | - | 2,237 |
03.10.24 16:57:20 | - | 2,238 |
03.10.24 16:56:43 | - | 2,238 |
03.10.24 16:56:33 | - | 2,239 |
03.10.24 16:56:17 | - | 2,239 |
03.10.24 16:56:04 | - | 2,239 |
03.10.24 16:55:42 | - | 2,238 |
03.10.24 16:55:41 | - | 2,239 |
03.10.24 16:55:36 | - | 2,238 |
03.10.24 16:55:33 | - | 2,238 |
03.10.24 16:55:11 | - | 2,239 |
03.10.24 16:55:08 | - | 2,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:05 | - | 2,242 |
03.10.24 16:54:44 | - | 2,243 |
03.10.24 16:54:13 | - | 2,242 |
03.10.24 16:54:07 | - | 2,242 |
03.10.24 16:53:40 | - | 2,242 |
03.10.24 16:53:39 | - | 2,242 |
03.10.24 16:53:36 | - | 2,241 |
03.10.24 16:53:33 | - | 2,240 |
03.10.24 16:53:31 | - | 2,240 |
03.10.24 16:53:29 | - | 2,240 |
03.10.24 16:53:26 | - | 2,240 |
03.10.24 16:51:31 | - | 2,240 |
03.10.24 16:50:45 | - | 2,239 |
03.10.24 16:50:38 | - | 2,239 |
03.10.24 16:50:27 | - | 2,240 |