INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:25 | - | 2,248 |
03.10.24 17:11:10 | - | 2,247 |
03.10.24 17:10:56 | - | 2,248 |
03.10.24 17:10:47 | - | 2,249 |
03.10.24 17:10:33 | - | 2,248 |
03.10.24 17:10:26 | - | 2,249 |
03.10.24 17:10:21 | - | 2,248 |
03.10.24 17:10:20 | - | 2,248 |
03.10.24 17:10:18 | - | 2,247 |
03.10.24 17:10:16 | - | 2,246 |
03.10.24 17:10:13 | - | 2,245 |
03.10.24 17:10:11 | - | 2,245 |
03.10.24 17:10:05 | - | 2,246 |
03.10.24 17:10:02 | - | 2,245 |
03.10.24 17:09:59 | - | 2,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:45 | - | 2,245 |
03.10.24 17:09:11 | - | 2,244 |
03.10.24 17:09:00 | - | 2,244 |
03.10.24 17:08:36 | - | 2,243 |
03.10.24 17:08:33 | - | 2,243 |
03.10.24 17:08:32 | - | 2,242 |
03.10.24 17:08:28 | - | 2,243 |
03.10.24 17:08:23 | - | 2,242 |
03.10.24 17:07:43 | - | 2,243 |
03.10.24 17:07:41 | - | 2,243 |
03.10.24 17:07:34 | - | 2,243 |
03.10.24 17:07:19 | - | 2,244 |
03.10.24 17:07:01 | - | 2,244 |
03.10.24 17:07:00 | - | 2,244 |
03.10.24 17:06:56 | - | 2,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:55 | - | 2,242 |
03.10.24 17:06:23 | - | 2,241 |
03.10.24 17:06:15 | - | 2,241 |
03.10.24 17:06:10 | - | 2,241 |
03.10.24 17:05:49 | - | 2,241 |
03.10.24 17:05:36 | - | 2,240 |
03.10.24 17:05:26 | - | 2,237 |
03.10.24 17:05:23 | - | 2,237 |
03.10.24 17:04:44 | - | 2,236 |
03.10.24 17:04:28 | - | 2,236 |
03.10.24 17:04:20 | - | 2,237 |
03.10.24 17:04:18 | - | 2,237 |
03.10.24 17:04:04 | - | 2,239 |
03.10.24 17:03:38 | - | 2,239 |
03.10.24 17:03:23 | - | 2,239 |