INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:51 | - | 2,298 |
04.10.24 19:24:04 | - | 2,299 |
04.10.24 19:22:31 | - | 2,300 |
04.10.24 19:21:22 | - | 2,299 |
04.10.24 19:20:15 | - | 2,300 |
04.10.24 19:14:26 | - | 2,299 |
04.10.24 19:11:19 | - | 2,298 |
04.10.24 19:08:45 | - | 2,297 |
04.10.24 19:08:00 | - | 2,298 |
04.10.24 19:06:10 | - | 2,297 |
04.10.24 18:58:22 | - | 2,298 |
04.10.24 18:56:10 | - | 2,299 |
04.10.24 18:51:22 | - | 2,298 |
04.10.24 18:42:38 | - | 2,299 |
04.10.24 18:41:13 | - | 2,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:45 | - | 2,299 |
04.10.24 18:36:02 | - | 2,298 |
04.10.24 18:35:24 | - | 2,297 |
04.10.24 18:34:08 | - | 2,296 |
04.10.24 18:33:02 | - | 2,297 |
04.10.24 18:32:08 | - | 2,296 |
04.10.24 18:31:00 | - | 2,295 |
04.10.24 18:23:52 | - | 2,296 |
04.10.24 18:16:48 | - | 2,297 |
04.10.24 18:16:10 | - | 2,298 |
04.10.24 18:11:44 | - | 2,297 |
04.10.24 18:11:35 | - | 2,286 |
04.10.24 18:09:32 | - | 2,291 |
04.10.24 18:09:11 | - | 2,290 |
04.10.24 18:08:18 | - | 2,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:43 | - | 2,292 |
04.10.24 18:01:19 | - | 2,293 |
04.10.24 18:00:57 | - | 2,292 |
04.10.24 18:00:28 | - | 2,293 |
04.10.24 17:59:24 | - | 2,292 |
04.10.24 17:55:21 | - | 2,291 |
04.10.24 17:53:09 | - | 2,290 |
04.10.24 17:51:46 | - | 2,289 |
04.10.24 17:50:31 | - | 2,288 |
04.10.24 17:49:06 | - | 2,287 |
04.10.24 17:47:55 | - | 2,288 |
04.10.24 17:46:32 | - | 2,289 |
04.10.24 17:46:00 | - | 2,288 |
04.10.24 17:45:41 | - | 2,287 |
04.10.24 17:43:09 | - | 2,288 |