INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:31 | - | 2,301 |
04.10.24 21:54:07 | - | 2,300 |
04.10.24 21:53:16 | - | 2,299 |
04.10.24 21:51:02 | - | 2,300 |
04.10.24 21:50:32 | - | 2,299 |
04.10.24 21:49:47 | - | 2,300 |
04.10.24 21:46:02 | - | 2,299 |
04.10.24 21:44:56 | - | 2,300 |
04.10.24 21:43:34 | - | 2,301 |
04.10.24 21:32:37 | - | 2,300 |
04.10.24 21:27:46 | - | 2,299 |
04.10.24 21:27:15 | - | 2,298 |
04.10.24 21:26:02 | - | 2,299 |
04.10.24 21:24:37 | - | 2,298 |
04.10.24 21:23:57 | - | 2,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:09 | - | 2,298 |
04.10.24 21:21:52 | - | 2,299 |
04.10.24 21:21:31 | - | 2,298 |
04.10.24 21:12:38 | - | 2,297 |
04.10.24 21:05:11 | - | 2,298 |
04.10.24 20:52:07 | - | 2,297 |
04.10.24 20:37:54 | - | 2,296 |
04.10.24 20:35:57 | - | 2,297 |
04.10.24 20:20:23 | - | 2,296 |
04.10.24 20:15:45 | - | 2,295 |
04.10.24 20:15:22 | - | 2,294 |
04.10.24 20:03:11 | - | 2,295 |
04.10.24 20:02:50 | - | 2,294 |
04.10.24 20:01:09 | - | 2,295 |
04.10.24 19:59:20 | - | 2,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:46 | - | 2,295 |
04.10.24 19:52:06 | - | 2,296 |
04.10.24 19:50:39 | - | 2,297 |
04.10.24 19:47:20 | - | 2,298 |
04.10.24 19:43:48 | - | 2,299 |
04.10.24 19:43:07 | - | 2,298 |
04.10.24 19:39:44 | - | 2,297 |
04.10.24 19:38:42 | - | 2,296 |
04.10.24 19:38:08 | - | 2,295 |
04.10.24 19:37:51 | - | 2,294 |
04.10.24 19:37:43 | - | 2,295 |
04.10.24 19:37:23 | - | 2,296 |
04.10.24 19:35:53 | - | 2,297 |
04.10.24 19:33:49 | - | 2,298 |
04.10.24 19:31:46 | - | 2,299 |