UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:56:47 | - | 13,800 |
03.06.25 11:56:40 | - | 13,700 |
03.06.25 11:56:33 | - | 13,800 |
03.06.25 11:52:52 | - | 13,700 |
03.06.25 11:52:50 | - | 13,800 |
03.06.25 11:52:18 | - | 13,800 |
03.06.25 11:51:43 | - | 13,700 |
03.06.25 11:51:42 | - | 13,800 |
03.06.25 11:50:45 | - | 13,800 |
03.06.25 11:43:47 | - | 13,700 |
03.06.25 11:43:36 | - | 13,800 |
03.06.25 11:43:28 | - | 13,700 |
03.06.25 11:43:11 | - | 13,800 |
03.06.25 11:42:44 | - | 13,700 |
03.06.25 11:42:37 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:14:06 | - | 13,700 |
03.06.25 11:11:20 | - | 13,800 |
03.06.25 09:13:27 | - | 13,800 |
03.06.25 09:08:04 | - | 13,900 |
03.06.25 09:06:12 | - | 13,800 |
03.06.25 09:06:09 | - | 13,800 |
03.06.25 09:05:42 | - | 13,800 |
03.06.25 09:01:02 | - | 13,900 |
03.06.25 09:00:57 | - | 13,900 |
03.06.25 09:00:14 | - | 13,900 |
03.06.25 09:00:06 | - | 13,800 |
03.06.25 07:30:02 | - | 13,900 |
02.06.25 17:30:03 | - | 13,900 |
02.06.25 17:10:38 | - | 13,800 |
02.06.25 17:10:18 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:09:58 | - | 13,900 |
02.06.25 15:32:32 | - | 13,800 |
02.06.25 15:32:06 | - | 13,700 |
02.06.25 14:36:02 | - | 13,800 |
02.06.25 14:35:27 | - | 13,900 |
02.06.25 14:35:10 | - | 13,900 |
02.06.25 14:34:48 | - | 13,800 |
02.06.25 14:34:37 | - | 13,900 |
02.06.25 14:34:12 | - | 13,800 |
02.06.25 14:34:10 | - | 13,800 |
02.06.25 14:12:28 | - | 13,800 |
02.06.25 14:12:26 | - | 13,900 |
02.06.25 14:10:11 | - | 13,900 |
02.06.25 14:10:10 | - | 13,800 |
02.06.25 14:09:57 | - | 13,800 |