UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:06:07 | - | 13,800 |
03.06.25 13:05:04 | - | 13,800 |
03.06.25 13:05:00 | - | 13,700 |
03.06.25 13:02:57 | - | 13,700 |
03.06.25 13:02:53 | - | 13,800 |
03.06.25 13:02:50 | - | 13,700 |
03.06.25 13:02:41 | - | 13,800 |
03.06.25 13:02:27 | - | 13,800 |
03.06.25 13:02:19 | - | 13,700 |
03.06.25 13:02:16 | - | 13,700 |
03.06.25 13:02:08 | - | 13,800 |
03.06.25 13:02:00 | - | 13,800 |
03.06.25 12:35:36 | - | 13,800 |
03.06.25 12:35:31 | - | 13,700 |
03.06.25 12:35:26 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:35:17 | - | 13,800 |
03.06.25 12:35:13 | - | 13,700 |
03.06.25 12:35:05 | - | 13,800 |
03.06.25 12:34:50 | - | 13,800 |
03.06.25 12:34:33 | - | 13,700 |
03.06.25 12:15:04 | - | 13,700 |
03.06.25 12:14:59 | - | 13,800 |
03.06.25 12:14:59 | - | 13,800 |
03.06.25 12:14:48 | - | 13,800 |
03.06.25 12:14:27 | - | 13,700 |
03.06.25 12:14:20 | - | 13,800 |
03.06.25 12:14:18 | - | 13,700 |
03.06.25 12:13:02 | - | 13,800 |
03.06.25 12:12:56 | - | 13,700 |
03.06.25 12:11:37 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:11:31 | - | 13,800 |
03.06.25 12:11:31 | - | 13,800 |
03.06.25 12:11:31 | - | 13,800 |
03.06.25 12:11:31 | - | 13,800 |
03.06.25 12:10:50 | - | 13,800 |
03.06.25 12:08:32 | - | 13,800 |
03.06.25 12:08:29 | - | 13,700 |
03.06.25 12:07:06 | - | 13,800 |
03.06.25 12:06:44 | - | 13,700 |
03.06.25 12:06:44 | - | 13,700 |
03.06.25 12:05:46 | - | 13,700 |
03.06.25 12:04:37 | - | 13,800 |
03.06.25 11:57:14 | - | 13,700 |
03.06.25 11:57:06 | - | 13,800 |
03.06.25 11:56:51 | - | 13,700 |