INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:46:16 | - | 59,500 |
13.09.24 10:45:21 | - | 59,500 |
13.09.24 10:34:51 | - | 59,400 |
13.09.24 10:34:49 | - | 59,450 |
13.09.24 10:34:25 | - | 59,400 |
13.09.24 10:34:09 | - | 59,400 |
13.09.24 10:33:32 | - | 59,450 |
13.09.24 10:33:08 | - | 59,450 |
13.09.24 10:30:53 | - | 59,450 |
13.09.24 10:30:10 | - | 59,450 |
13.09.24 10:28:20 | - | 59,400 |
13.09.24 10:27:37 | - | 59,350 |
13.09.24 10:26:20 | - | 59,400 |
13.09.24 10:24:06 | - | 59,350 |
13.09.24 10:21:39 | - | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:21:02 | - | 59,350 |
13.09.24 10:15:42 | - | 59,400 |
13.09.24 10:12:14 | - | 59,450 |
13.09.24 10:11:55 | - | 59,450 |
13.09.24 10:11:33 | - | 59,450 |
13.09.24 10:05:44 | - | 59,400 |
13.09.24 10:04:27 | - | 59,350 |
13.09.24 10:03:50 | - | 59,300 |
13.09.24 10:02:14 | - | 59,350 |
13.09.24 10:01:19 | - | 59,400 |
13.09.24 10:00:41 | - | 59,250 |
13.09.24 09:58:05 | - | 59,250 |
13.09.24 09:48:34 | - | 59,250 |
13.09.24 09:48:25 | - | 59,200 |
13.09.24 09:48:05 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:47:45 | - | 59,200 |
13.09.24 09:45:54 | - | 59,250 |
13.09.24 09:42:26 | - | 59,250 |
13.09.24 09:39:30 | - | 59,250 |
13.09.24 09:37:38 | - | 59,250 |
13.09.24 09:37:07 | - | 59,250 |
13.09.24 09:36:26 | - | 59,200 |
13.09.24 09:35:45 | - | 59,250 |
13.09.24 09:35:21 | - | 59,200 |
13.09.24 09:35:05 | - | 59,200 |
13.09.24 09:34:45 | - | 59,200 |
13.09.24 09:34:29 | - | 59,250 |
13.09.24 09:33:48 | - | 59,250 |
13.09.24 09:33:31 | - | 59,200 |
13.09.24 09:33:31 | - | 59,200 |