INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:21:45 | - | 58,900 |
13.09.24 08:21:12 | - | 58,900 |
13.09.24 08:21:11 | - | 58,900 |
13.09.24 08:21:00 | - | 58,900 |
13.09.24 08:20:48 | - | 58,900 |
13.09.24 08:16:13 | - | 58,900 |
13.09.24 08:15:11 | - | 58,950 |
13.09.24 08:14:50 | - | 58,900 |
13.09.24 08:13:44 | - | 58,950 |
13.09.24 08:13:41 | - | 58,900 |
13.09.24 08:13:06 | - | 58,900 |
13.09.24 08:13:05 | - | 58,900 |
13.09.24 08:09:57 | - | 58,900 |
13.09.24 08:09:57 | - | 58,900 |
13.09.24 08:09:55 | - | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:09:47 | - | 58,900 |
13.09.24 08:09:45 | - | 58,900 |
13.09.24 08:08:57 | - | 58,900 |
13.09.24 08:08:14 | - | 58,950 |
13.09.24 08:06:55 | - | 58,950 |
13.09.24 08:06:53 | - | 59,000 |
13.09.24 08:05:37 | - | 58,950 |
13.09.24 08:05:12 | - | 58,950 |
13.09.24 08:04:53 | - | 59,000 |
13.09.24 08:04:20 | - | 58,950 |
13.09.24 08:03:08 | - | 59,000 |
13.09.24 08:02:30 | - | 58,950 |
13.09.24 08:02:21 | - | 59,000 |
13.09.24 08:02:13 | - | 58,950 |
13.09.24 08:01:37 | - | 58,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:01:22 | - | 58,900 |
13.09.24 08:01:18 | - | 58,950 |
13.09.24 08:00:56 | - | 58,900 |
13.09.24 08:00:24 | - | 59,000 |
13.09.24 07:57:34 | - | 58,950 |
13.09.24 07:53:09 | - | 59,000 |