INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:33:31 | - | 59,200 |
13.09.24 09:33:31 | - | 59,200 |
13.09.24 09:32:55 | - | 59,200 |
13.09.24 09:31:47 | - | 59,250 |
13.09.24 09:25:05 | - | 59,250 |
13.09.24 09:24:35 | - | 59,250 |
13.09.24 09:23:44 | - | 59,200 |
13.09.24 09:23:38 | - | 59,250 |
13.09.24 09:23:38 | - | 59,250 |
13.09.24 09:23:38 | - | 59,250 |
13.09.24 09:23:38 | - | 59,250 |
13.09.24 09:22:38 | - | 59,200 |
13.09.24 09:22:00 | - | 59,200 |
13.09.24 09:21:26 | - | 59,200 |
13.09.24 09:21:07 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:20:46 | - | 59,150 |
13.09.24 09:20:45 | - | 59,200 |
13.09.24 09:20:45 | - | 59,200 |
13.09.24 09:20:45 | - | 59,200 |
13.09.24 09:20:45 | - | 59,200 |
13.09.24 09:20:08 | - | 59,200 |
13.09.24 09:17:30 | - | 59,100 |
13.09.24 09:17:11 | - | 59,050 |
13.09.24 09:16:40 | - | 59,100 |
13.09.24 09:16:07 | - | 59,150 |
13.09.24 09:13:41 | - | 59,000 |
13.09.24 09:12:30 | - | 59,050 |
13.09.24 09:11:35 | - | 59,050 |
13.09.24 09:11:21 | - | 59,050 |
13.09.24 09:10:57 | - | 59,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:10:37 | - | 59,000 |
13.09.24 09:10:15 | - | 59,000 |
13.09.24 09:09:03 | - | 58,950 |
13.09.24 09:08:48 | - | 58,950 |
13.09.24 09:08:16 | - | 58,950 |
13.09.24 09:07:48 | - | 59,000 |
13.09.24 09:06:33 | - | 59,050 |
13.09.24 09:03:54 | - | 58,950 |
13.09.24 09:03:32 | - | 58,900 |
13.09.24 09:02:30 | - | 58,850 |
13.09.24 09:00:29 | - | 58,750 |
13.09.24 08:58:00 | - | 58,550 |
13.09.24 08:57:01 | - | 58,850 |
13.09.24 08:56:57 | - | 58,850 |
13.09.24 08:56:18 | - | 58,850 |