INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:07:46 | - | 59,700 |
13.09.24 12:05:37 | - | 59,650 |
13.09.24 12:05:09 | - | 59,650 |
13.09.24 12:04:45 | - | 59,650 |
13.09.24 12:03:43 | - | 59,550 |
13.09.24 12:03:15 | - | 59,550 |
13.09.24 12:02:41 | - | 59,650 |
13.09.24 12:01:36 | - | 59,650 |
13.09.24 12:01:25 | - | 59,550 |
13.09.24 12:00:35 | - | 59,550 |
13.09.24 12:00:13 | - | 59,550 |
13.09.24 12:00:09 | - | 59,600 |
13.09.24 12:00:09 | - | 59,600 |
13.09.24 11:58:40 | - | 59,650 |
13.09.24 11:57:42 | - | 59,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:57:26 | - | 59,650 |
13.09.24 11:57:15 | - | 59,650 |
13.09.24 11:57:05 | - | 59,650 |
13.09.24 11:56:41 | - | 59,650 |
13.09.24 11:56:37 | - | 59,650 |
13.09.24 11:56:02 | - | 59,600 |
13.09.24 11:55:45 | - | 59,650 |
13.09.24 11:55:21 | - | 59,650 |
13.09.24 11:55:19 | - | 59,600 |
13.09.24 11:54:55 | - | 59,650 |
13.09.24 11:54:45 | - | 59,600 |
13.09.24 11:54:34 | - | 59,600 |
13.09.24 11:54:25 | - | 59,600 |
13.09.24 11:54:11 | - | 59,600 |
13.09.24 11:54:04 | - | 59,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:54:02 | - | 59,600 |
13.09.24 11:53:55 | - | 59,650 |
13.09.24 11:53:49 | - | 59,600 |
13.09.24 11:52:04 | - | 59,650 |
13.09.24 11:51:22 | - | 59,650 |
13.09.24 11:50:45 | - | 59,550 |
13.09.24 11:50:43 | - | 59,600 |
13.09.24 11:50:03 | - | 59,550 |
13.09.24 11:49:39 | - | 59,500 |
13.09.24 11:49:15 | - | 59,500 |
13.09.24 11:48:53 | - | 59,500 |
13.09.24 11:48:14 | - | 59,500 |
13.09.24 11:47:51 | - | 59,500 |
13.09.24 11:47:21 | - | 59,500 |
13.09.24 11:46:55 | - | 59,500 |