INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:48:28 | - | 59,700 |
13.09.24 12:47:26 | - | 59,750 |
13.09.24 12:46:43 | - | 59,750 |
13.09.24 12:46:34 | - | 59,750 |
13.09.24 12:45:21 | - | 59,750 |
13.09.24 12:44:45 | - | 59,700 |
13.09.24 12:43:15 | - | 59,700 |
13.09.24 12:43:05 | - | 59,750 |
13.09.24 12:42:53 | - | 59,750 |
13.09.24 12:37:13 | - | 59,700 |
13.09.24 12:29:41 | - | 59,600 |
13.09.24 12:24:39 | - | 59,600 |
13.09.24 12:18:05 | - | 59,550 |
13.09.24 12:17:35 | - | 59,550 |
13.09.24 12:14:52 | - | 59,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:14:45 | - | 59,550 |
13.09.24 12:14:32 | - | 59,600 |
13.09.24 12:14:15 | - | 59,650 |
13.09.24 12:14:13 | - | 59,600 |
13.09.24 12:14:07 | - | 59,600 |
13.09.24 12:13:53 | - | 59,600 |
13.09.24 12:13:47 | - | 59,650 |
13.09.24 12:13:45 | - | 59,600 |
13.09.24 12:13:33 | - | 59,600 |
13.09.24 12:13:25 | - | 59,650 |
13.09.24 12:13:18 | - | 59,650 |
13.09.24 12:13:18 | - | 59,650 |
13.09.24 12:13:18 | - | 59,650 |
13.09.24 12:13:18 | - | 59,650 |
13.09.24 12:13:18 | - | 59,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:13:18 | - | 59,650 |
13.09.24 12:13:18 | - | 59,650 |
13.09.24 12:13:18 | - | 59,650 |
13.09.24 12:12:55 | - | 59,650 |
13.09.24 12:12:50 | - | 59,650 |
13.09.24 12:12:24 | - | 59,600 |
13.09.24 12:12:22 | - | 59,600 |
13.09.24 12:12:02 | - | 59,600 |
13.09.24 12:12:01 | - | 59,600 |
13.09.24 12:11:44 | - | 59,650 |
13.09.24 12:11:25 | - | 59,650 |
13.09.24 12:09:31 | - | 59,650 |
13.09.24 12:08:35 | - | 59,600 |
13.09.24 12:08:33 | - | 59,650 |
13.09.24 12:08:23 | - | 59,650 |