INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:46:25 | - | 59,500 |
13.09.24 11:45:54 | - | 59,500 |
13.09.24 11:45:14 | - | 59,500 |
13.09.24 11:44:53 | - | 59,550 |
13.09.24 11:44:31 | - | 59,550 |
13.09.24 11:44:19 | - | 59,550 |
13.09.24 11:44:10 | - | 59,500 |
13.09.24 11:43:21 | - | 59,550 |
13.09.24 11:42:58 | - | 59,550 |
13.09.24 11:34:57 | - | 59,600 |
13.09.24 11:29:33 | - | 59,600 |
13.09.24 11:27:47 | - | 59,600 |
13.09.24 11:27:34 | - | 59,650 |
13.09.24 11:27:14 | - | 59,600 |
13.09.24 11:26:43 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:26:18 | - | 59,650 |
13.09.24 11:26:17 | - | 59,650 |
13.09.24 11:25:57 | - | 59,600 |
13.09.24 11:25:34 | - | 59,650 |
13.09.24 11:25:13 | - | 59,600 |
13.09.24 11:23:07 | - | 59,650 |
13.09.24 11:19:08 | - | 59,650 |
13.09.24 11:17:55 | - | 59,650 |
13.09.24 11:17:28 | - | 59,650 |
13.09.24 11:17:25 | - | 59,600 |
13.09.24 11:17:18 | - | 59,650 |
13.09.24 11:17:10 | - | 59,650 |
13.09.24 11:17:04 | - | 59,600 |
13.09.24 11:16:45 | - | 59,650 |
13.09.24 11:16:37 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:13:29 | - | 59,600 |
13.09.24 11:07:08 | - | 59,550 |
13.09.24 11:04:47 | - | 59,500 |
13.09.24 11:03:03 | - | 59,400 |
13.09.24 10:58:47 | - | 59,500 |
13.09.24 10:58:02 | - | 59,450 |
13.09.24 10:57:19 | - | 59,500 |
13.09.24 10:55:27 | - | 59,400 |
13.09.24 10:55:18 | - | 59,500 |
13.09.24 10:54:04 | - | 59,400 |
13.09.24 10:53:47 | - | 59,400 |
13.09.24 10:53:29 | - | 59,450 |
13.09.24 10:53:22 | - | 59,400 |
13.09.24 10:52:46 | - | 59,450 |
13.09.24 10:51:55 | - | 59,400 |