INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:46:24 | - | 58,850 |
13.09.24 08:46:22 | - | 58,850 |
13.09.24 08:46:08 | - | 58,850 |
13.09.24 08:46:06 | - | 58,850 |
13.09.24 08:46:05 | - | 58,850 |
13.09.24 08:43:04 | - | 58,850 |
13.09.24 08:43:04 | - | 58,850 |
13.09.24 08:42:56 | - | 58,850 |
13.09.24 08:42:43 | - | 58,850 |
13.09.24 08:42:42 | - | 58,850 |
13.09.24 08:42:41 | - | 58,850 |
13.09.24 08:42:41 | - | 58,850 |
13.09.24 08:42:32 | - | 58,850 |
13.09.24 08:40:13 | - | 58,850 |
13.09.24 08:40:02 | - | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:37:21 | - | 58,850 |
13.09.24 08:37:16 | - | 58,900 |
13.09.24 08:36:19 | - | 58,850 |
13.09.24 08:36:16 | - | 58,900 |
13.09.24 08:35:46 | - | 58,850 |
13.09.24 08:34:54 | - | 58,900 |
13.09.24 08:34:50 | - | 58,900 |
13.09.24 08:34:46 | - | 58,850 |
13.09.24 08:34:45 | - | 58,900 |
13.09.24 08:34:27 | - | 58,900 |
13.09.24 08:34:16 | - | 58,850 |
13.09.24 08:33:42 | - | 58,900 |
13.09.24 08:33:18 | - | 58,850 |
13.09.24 08:32:46 | - | 58,900 |
13.09.24 08:32:35 | - | 58,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:32:18 | - | 58,900 |
13.09.24 08:31:55 | - | 58,850 |
13.09.24 08:31:36 | - | 58,900 |
13.09.24 08:31:24 | - | 58,850 |
13.09.24 08:31:05 | - | 58,900 |
13.09.24 08:30:30 | - | 58,900 |
13.09.24 08:30:28 | - | 58,900 |
13.09.24 08:30:25 | - | 58,900 |
13.09.24 08:30:18 | - | 58,850 |
13.09.24 08:30:02 | - | 58,900 |
13.09.24 08:29:46 | - | 58,850 |
13.09.24 08:29:19 | - | 58,900 |
13.09.24 08:29:06 | - | 58,850 |
13.09.24 08:28:30 | - | 58,900 |
13.09.24 08:27:55 | - | 58,850 |