INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:46:05 | - | 60,050 |
13.09.24 13:45:55 | - | 60,050 |
13.09.24 13:45:47 | - | 60,050 |
13.09.24 13:45:41 | - | 60,000 |
13.09.24 13:44:10 | - | 59,950 |
13.09.24 13:43:08 | - | 60,000 |
13.09.24 13:40:34 | - | 59,950 |
13.09.24 13:35:30 | - | 59,950 |
13.09.24 13:30:22 | - | 59,950 |
13.09.24 13:30:01 | - | 59,900 |
13.09.24 13:18:32 | - | 59,800 |
13.09.24 13:18:31 | - | 59,800 |
13.09.24 13:18:05 | - | 59,800 |
13.09.24 13:13:18 | - | 59,800 |
13.09.24 13:13:07 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:12:55 | - | 59,850 |
13.09.24 13:12:37 | - | 59,800 |
13.09.24 13:12:28 | - | 59,850 |
13.09.24 13:12:28 | - | 59,800 |
13.09.24 13:11:28 | - | 59,800 |
13.09.24 13:11:18 | - | 59,800 |
13.09.24 13:11:12 | - | 59,800 |
13.09.24 13:11:05 | - | 59,850 |
13.09.24 13:10:45 | - | 59,850 |
13.09.24 13:10:43 | - | 59,800 |
13.09.24 13:10:43 | - | 59,850 |
13.09.24 13:10:38 | - | 59,850 |
13.09.24 13:05:37 | - | 59,800 |
13.09.24 13:04:39 | - | 59,800 |
13.09.24 13:03:35 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:02:32 | - | 59,800 |
13.09.24 13:01:54 | - | 59,800 |
13.09.24 13:01:52 | - | 59,750 |
13.09.24 13:01:27 | - | 59,750 |
13.09.24 13:01:15 | - | 59,800 |
13.09.24 13:00:32 | - | 59,750 |
13.09.24 13:00:01 | - | 59,800 |
13.09.24 12:59:46 | - | 59,800 |
13.09.24 12:59:39 | - | 59,750 |
13.09.24 12:57:15 | - | 59,700 |
13.09.24 12:55:37 | - | 59,700 |
13.09.24 12:55:09 | - | 59,700 |
13.09.24 12:54:18 | - | 59,700 |
13.09.24 12:49:12 | - | 59,700 |
13.09.24 12:48:39 | - | 59,700 |