DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:22 | - | 103,100 |
03.10.24 09:45:05 | - | 103,150 |
03.10.24 09:45:04 | - | 103,200 |
03.10.24 09:44:58 | - | 103,250 |
03.10.24 09:44:41 | - | 103,300 |
03.10.24 09:44:37 | - | 103,300 |
03.10.24 09:43:33 | - | 103,350 |
03.10.24 09:43:27 | - | 103,300 |
03.10.24 09:43:12 | - | 103,350 |
03.10.24 09:43:01 | - | 103,450 |
03.10.24 09:41:02 | - | 103,450 |
03.10.24 09:40:52 | - | 103,500 |
03.10.24 09:38:49 | - | 103,500 |
03.10.24 09:38:42 | - | 103,550 |
03.10.24 09:37:52 | - | 103,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:30 | - | 103,600 |
03.10.24 09:37:28 | - | 103,600 |
03.10.24 09:37:26 | - | 103,600 |
03.10.24 09:37:25 | - | 103,650 |
03.10.24 09:37:01 | - | 103,700 |
03.10.24 09:36:15 | - | 103,650 |
03.10.24 09:36:11 | - | 103,700 |
03.10.24 09:36:08 | - | 103,650 |
03.10.24 09:35:36 | - | 103,700 |
03.10.24 09:35:34 | - | 103,750 |
03.10.24 09:34:38 | - | 103,800 |
03.10.24 09:34:07 | - | 103,850 |
03.10.24 09:33:50 | - | 103,900 |
03.10.24 09:33:41 | - | 103,850 |
03.10.24 09:33:37 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:25 | - | 103,900 |
03.10.24 09:32:05 | - | 104,000 |
03.10.24 09:32:04 | - | 104,000 |
03.10.24 09:32:02 | - | 104,100 |
03.10.24 09:31:44 | - | 104,150 |
03.10.24 09:31:09 | - | 104,100 |
03.10.24 09:31:06 | - | 104,100 |
03.10.24 09:29:32 | - | 104,000 |
03.10.24 09:29:10 | - | 104,050 |
03.10.24 09:28:07 | - | 104,050 |
03.10.24 09:28:05 | - | 104,100 |
03.10.24 09:28:00 | - | 104,050 |
03.10.24 09:27:44 | - | 104,050 |
03.10.24 09:27:43 | - | 104,100 |
03.10.24 09:27:36 | - | 104,050 |