DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:23 | - | 104,450 |
03.10.24 09:15:14 | - | 104,500 |
03.10.24 09:15:02 | - | 104,550 |
03.10.24 09:14:34 | - | 104,700 |
03.10.24 09:14:33 | - | 104,700 |
03.10.24 09:13:41 | - | 104,750 |
03.10.24 09:13:35 | - | 104,800 |
03.10.24 09:13:09 | - | 104,750 |
03.10.24 09:10:54 | - | 104,700 |
03.10.24 09:10:26 | - | 104,700 |
03.10.24 09:10:14 | - | 104,700 |
03.10.24 09:10:08 | - | 104,750 |
03.10.24 09:09:37 | - | 104,700 |
03.10.24 09:09:01 | - | 104,550 |
03.10.24 09:09:00 | - | 104,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:59 | - | 104,700 |
03.10.24 09:08:56 | - | 104,750 |
03.10.24 09:06:50 | - | 104,700 |
03.10.24 09:06:16 | - | 104,750 |
03.10.24 09:06:10 | - | 104,700 |
03.10.24 09:05:33 | - | 104,750 |
03.10.24 09:05:26 | - | 104,700 |
03.10.24 09:05:20 | - | 104,750 |
03.10.24 09:05:15 | - | 104,650 |
03.10.24 09:05:07 | - | 104,700 |
03.10.24 09:05:03 | - | 104,750 |
03.10.24 09:05:01 | - | 104,800 |
03.10.24 09:04:15 | - | 104,800 |
03.10.24 09:04:04 | - | 104,850 |
03.10.24 09:04:01 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:03:33 | - | 104,750 |
03.10.24 09:02:51 | - | 104,750 |
03.10.24 09:02:14 | - | 104,800 |
03.10.24 09:02:11 | - | 104,850 |
03.10.24 09:02:06 | - | 104,850 |
03.10.24 09:02:03 | - | 104,900 |
03.10.24 09:02:00 | - | 104,900 |
03.10.24 09:01:53 | - | 105,000 |
03.10.24 09:01:52 | - | 104,950 |
03.10.24 09:01:51 | - | 104,950 |
03.10.24 09:00:48 | - | 104,800 |
03.10.24 09:00:27 | - | 104,700 |
03.10.24 09:00:19 | - | 104,650 |
03.10.24 09:00:17 | - | 104,700 |
03.10.24 09:00:12 | - | 104,600 |