DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:29 | - | 102,750 |
20.09.24 15:49:28 | - | 102,700 |
20.09.24 15:49:05 | - | 102,750 |
20.09.24 15:48:37 | - | 102,750 |
20.09.24 15:48:10 | - | 102,750 |
20.09.24 15:48:08 | - | 102,750 |
20.09.24 15:47:57 | - | 102,800 |
20.09.24 15:47:48 | - | 102,750 |
20.09.24 15:47:47 | - | 102,800 |
20.09.24 15:47:45 | - | 102,750 |
20.09.24 15:47:45 | - | 102,700 |
20.09.24 15:46:46 | - | 102,750 |
20.09.24 15:46:34 | - | 102,700 |
20.09.24 15:46:32 | - | 102,700 |
20.09.24 15:46:17 | - | 102,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:21 | - | 102,600 |
20.09.24 15:45:18 | - | 102,650 |
20.09.24 15:45:16 | - | 102,600 |
20.09.24 15:43:21 | - | 102,750 |
20.09.24 15:43:14 | - | 102,700 |
20.09.24 15:42:26 | - | 102,750 |
20.09.24 15:42:20 | - | 102,750 |
20.09.24 15:42:04 | - | 102,700 |
20.09.24 15:40:34 | - | 102,750 |
20.09.24 15:40:21 | - | 102,750 |
20.09.24 15:39:44 | - | 102,800 |
20.09.24 15:39:43 | - | 102,800 |
20.09.24 15:39:22 | - | 102,800 |
20.09.24 15:36:47 | - | 102,900 |
20.09.24 15:36:44 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:27 | - | 102,900 |
20.09.24 15:36:26 | - | 102,900 |
20.09.24 15:36:18 | - | 102,900 |
20.09.24 15:34:54 | - | 102,900 |
20.09.24 15:34:29 | - | 102,950 |
20.09.24 15:33:21 | - | 102,900 |
20.09.24 15:33:11 | - | 102,950 |
20.09.24 15:32:47 | - | 103,000 |
20.09.24 15:32:38 | - | 102,900 |
20.09.24 15:32:09 | - | 102,950 |
20.09.24 15:31:45 | - | 102,900 |
20.09.24 15:31:12 | - | 102,850 |
20.09.24 15:31:01 | - | 102,850 |
20.09.24 15:31:00 | - | 102,850 |
20.09.24 15:30:58 | - | 102,850 |