DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:14 | - | 103,000 |
20.09.24 16:46:09 | - | 103,000 |
20.09.24 16:46:06 | - | 103,000 |
20.09.24 16:45:06 | - | 103,000 |
20.09.24 16:45:02 | - | 102,950 |
20.09.24 16:45:00 | - | 103,000 |
20.09.24 16:44:50 | - | 103,000 |
20.09.24 16:44:49 | - | 103,000 |
20.09.24 16:44:38 | - | 103,000 |
20.09.24 16:44:37 | - | 103,050 |
20.09.24 16:43:30 | - | 103,050 |
20.09.24 16:43:28 | - | 103,050 |
20.09.24 16:42:03 | - | 103,050 |
20.09.24 16:41:10 | - | 103,100 |
20.09.24 16:39:57 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:54 | - | 103,050 |
20.09.24 16:39:26 | - | 103,050 |
20.09.24 16:39:00 | - | 103,050 |
20.09.24 16:38:11 | - | 103,100 |
20.09.24 16:38:09 | - | 103,050 |
20.09.24 16:38:05 | - | 103,000 |
20.09.24 16:38:03 | - | 103,050 |
20.09.24 16:36:27 | - | 103,100 |
20.09.24 16:36:25 | - | 103,050 |
20.09.24 16:36:01 | - | 103,100 |
20.09.24 16:35:57 | - | 103,050 |
20.09.24 16:35:51 | - | 103,100 |
20.09.24 16:35:33 | - | 103,150 |
20.09.24 16:35:31 | - | 103,100 |
20.09.24 16:35:16 | - | 103,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:49 | - | 103,200 |
20.09.24 16:33:39 | - | 103,150 |
20.09.24 16:33:28 | - | 103,100 |
20.09.24 16:33:28 | - | 103,150 |
20.09.24 16:33:21 | - | 103,100 |
20.09.24 16:33:19 | - | 103,150 |
20.09.24 16:33:14 | - | 103,100 |
20.09.24 16:33:13 | - | 103,150 |
20.09.24 16:33:10 | - | 103,100 |
20.09.24 16:33:06 | - | 103,150 |
20.09.24 16:32:55 | - | 103,100 |
20.09.24 16:32:51 | - | 103,150 |
20.09.24 16:32:46 | - | 103,100 |
20.09.24 16:32:45 | - | 103,150 |
20.09.24 16:32:43 | - | 103,100 |