DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:08 | - | 103,100 |
20.09.24 16:30:33 | - | 103,150 |
20.09.24 16:30:22 | - | 103,100 |
20.09.24 16:30:15 | - | 103,100 |
20.09.24 16:28:23 | - | 103,150 |
20.09.24 16:28:18 | - | 103,150 |
20.09.24 16:27:58 | - | 103,150 |
20.09.24 16:27:24 | - | 103,150 |
20.09.24 16:27:08 | - | 103,100 |
20.09.24 16:26:58 | - | 103,100 |
20.09.24 16:26:21 | - | 103,100 |
20.09.24 16:26:06 | - | 103,100 |
20.09.24 16:26:02 | - | 103,100 |
20.09.24 16:25:58 | - | 103,100 |
20.09.24 16:25:57 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:57 | - | 103,100 |
20.09.24 16:25:55 | - | 103,100 |
20.09.24 16:24:17 | - | 103,050 |
20.09.24 16:24:15 | - | 103,050 |
20.09.24 16:23:38 | - | 103,000 |
20.09.24 16:23:34 | - | 103,000 |
20.09.24 16:23:27 | - | 103,000 |
20.09.24 16:22:52 | - | 103,000 |
20.09.24 16:22:46 | - | 103,000 |
20.09.24 16:22:23 | - | 103,000 |
20.09.24 16:22:18 | - | 102,950 |
20.09.24 16:22:16 | - | 103,000 |
20.09.24 16:21:49 | - | 102,950 |
20.09.24 16:20:17 | - | 102,900 |
20.09.24 16:20:16 | - | 102,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:50 | - | 102,900 |
20.09.24 16:18:15 | - | 102,850 |
20.09.24 16:17:56 | - | 102,850 |
20.09.24 16:17:54 | - | 102,800 |
20.09.24 16:17:28 | - | 102,850 |
20.09.24 16:15:02 | - | 102,800 |
20.09.24 16:13:06 | - | 102,750 |
20.09.24 16:13:01 | - | 102,750 |
20.09.24 16:12:32 | - | 102,800 |
20.09.24 16:12:25 | - | 102,750 |
20.09.24 16:12:23 | - | 102,800 |
20.09.24 16:12:15 | - | 102,850 |
20.09.24 16:12:13 | - | 102,850 |
20.09.24 16:11:36 | - | 102,800 |
20.09.24 16:11:35 | - | 102,800 |