ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:18:33 | - | 27,430 |
24.09.24 11:18:32 | - | 27,440 |
24.09.24 11:18:32 | - | 27,430 |
24.09.24 11:18:31 | - | 27,440 |
24.09.24 11:17:40 | - | 27,430 |
24.09.24 11:17:33 | - | 27,440 |
24.09.24 11:17:25 | - | 27,430 |
24.09.24 11:16:10 | - | 27,440 |
24.09.24 11:15:19 | - | 27,450 |
24.09.24 11:15:17 | - | 27,440 |
24.09.24 11:15:12 | - | 27,450 |
24.09.24 11:15:11 | - | 27,440 |
24.09.24 11:14:52 | - | 27,450 |
24.09.24 11:14:47 | - | 27,440 |
24.09.24 11:14:46 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:14:45 | - | 27,440 |
24.09.24 11:14:16 | - | 27,450 |
24.09.24 11:14:06 | - | 27,450 |
24.09.24 11:12:26 | - | 27,470 |
24.09.24 11:12:24 | - | 27,480 |
24.09.24 11:12:18 | - | 27,470 |
24.09.24 11:12:16 | - | 27,480 |
24.09.24 11:12:09 | - | 27,470 |
24.09.24 11:12:07 | - | 27,470 |
24.09.24 11:12:02 | - | 27,470 |
24.09.24 11:12:02 | - | 27,470 |
24.09.24 11:12:01 | - | 27,480 |
24.09.24 11:11:25 | - | 27,470 |
24.09.24 11:11:24 | - | 27,480 |
24.09.24 11:10:46 | - | 27,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:10:43 | - | 27,480 |
24.09.24 11:10:09 | - | 27,470 |
24.09.24 11:10:08 | - | 27,480 |
24.09.24 11:09:53 | - | 27,470 |
24.09.24 11:09:52 | - | 27,480 |
24.09.24 11:09:52 | - | 27,470 |
24.09.24 11:09:51 | - | 27,480 |
24.09.24 11:09:51 | - | 27,470 |
24.09.24 11:09:50 | - | 27,480 |
24.09.24 11:09:45 | - | 27,470 |
24.09.24 11:09:42 | - | 27,480 |
24.09.24 11:09:39 | - | 27,470 |
24.09.24 11:09:38 | - | 27,480 |
24.09.24 11:09:38 | - | 27,470 |
24.09.24 11:09:10 | - | 27,480 |