ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:25:52 | - | 27,390 |
24.09.24 11:25:45 | - | 27,400 |
24.09.24 11:25:42 | - | 27,390 |
24.09.24 11:25:32 | - | 27,400 |
24.09.24 11:25:27 | - | 27,420 |
24.09.24 11:25:05 | - | 27,430 |
24.09.24 11:25:03 | - | 27,440 |
24.09.24 11:25:03 | - | 27,430 |
24.09.24 11:25:02 | - | 27,440 |
24.09.24 11:24:29 | - | 27,430 |
24.09.24 11:24:20 | - | 27,420 |
24.09.24 11:24:15 | - | 27,430 |
24.09.24 11:24:12 | - | 27,420 |
24.09.24 11:23:52 | - | 27,430 |
24.09.24 11:23:43 | - | 27,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:23:42 | - | 27,430 |
24.09.24 11:23:42 | - | 27,440 |
24.09.24 11:23:38 | - | 27,430 |
24.09.24 11:23:36 | - | 27,440 |
24.09.24 11:23:32 | - | 27,430 |
24.09.24 11:23:31 | - | 27,440 |
24.09.24 11:23:30 | - | 27,430 |
24.09.24 11:23:28 | - | 27,440 |
24.09.24 11:23:22 | - | 27,430 |
24.09.24 11:23:21 | - | 27,440 |
24.09.24 11:23:17 | - | 27,430 |
24.09.24 11:23:14 | - | 27,440 |
24.09.24 11:23:12 | - | 27,430 |
24.09.24 11:23:08 | - | 27,440 |
24.09.24 11:23:06 | - | 27,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:23:04 | - | 27,440 |
24.09.24 11:22:47 | - | 27,430 |
24.09.24 11:22:46 | - | 27,430 |
24.09.24 11:22:46 | - | 27,440 |
24.09.24 11:22:21 | - | 27,430 |
24.09.24 11:22:19 | - | 27,440 |
24.09.24 11:22:13 | - | 27,430 |
24.09.24 11:22:12 | - | 27,440 |
24.09.24 11:22:11 | - | 27,440 |
24.09.24 11:21:48 | - | 27,430 |
24.09.24 11:21:43 | - | 27,440 |
24.09.24 11:19:52 | - | 27,430 |
24.09.24 11:19:48 | - | 27,440 |
24.09.24 11:19:06 | - | 27,430 |
24.09.24 11:18:58 | - | 27,440 |