ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:31:28 | - | 27,380 |
24.09.24 11:31:27 | - | 27,390 |
24.09.24 11:31:23 | - | 27,380 |
24.09.24 11:31:12 | - | 27,380 |
24.09.24 11:31:09 | - | 27,380 |
24.09.24 11:31:09 | - | 27,370 |
24.09.24 11:30:32 | - | 27,390 |
24.09.24 11:30:22 | - | 27,380 |
24.09.24 11:30:22 | - | 27,390 |
24.09.24 11:30:13 | - | 27,380 |
24.09.24 11:30:13 | - | 27,390 |
24.09.24 11:30:12 | - | 27,380 |
24.09.24 11:30:11 | - | 27,390 |
24.09.24 11:30:02 | - | 27,380 |
24.09.24 11:29:25 | - | 27,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:29:22 | - | 27,390 |
24.09.24 11:29:18 | - | 27,380 |
24.09.24 11:29:12 | - | 27,390 |
24.09.24 11:29:12 | - | 27,380 |
24.09.24 11:29:11 | - | 27,390 |
24.09.24 11:29:02 | - | 27,380 |
24.09.24 11:29:02 | - | 27,390 |
24.09.24 11:29:00 | - | 27,400 |
24.09.24 11:28:40 | - | 27,410 |
24.09.24 11:28:37 | - | 27,400 |
24.09.24 11:27:52 | - | 27,410 |
24.09.24 11:27:45 | - | 27,400 |
24.09.24 11:27:42 | - | 27,410 |
24.09.24 11:27:40 | - | 27,400 |
24.09.24 11:27:40 | - | 27,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:27:39 | - | 27,400 |
24.09.24 11:27:38 | - | 27,410 |
24.09.24 11:27:37 | - | 27,400 |
24.09.24 11:27:28 | - | 27,410 |
24.09.24 11:27:23 | - | 27,400 |
24.09.24 11:27:22 | - | 27,410 |
24.09.24 11:27:12 | - | 27,400 |
24.09.24 11:27:11 | - | 27,410 |
24.09.24 11:27:01 | - | 27,400 |
24.09.24 11:26:57 | - | 27,410 |
24.09.24 11:26:11 | - | 27,400 |
24.09.24 11:26:09 | - | 27,410 |
24.09.24 11:25:55 | - | 27,400 |
24.09.24 11:25:54 | - | 27,410 |
24.09.24 11:25:53 | - | 27,400 |