ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:51 | - | 27,970 |
27.09.24 09:58:50 | - | 27,960 |
27.09.24 09:58:45 | - | 27,970 |
27.09.24 09:58:42 | - | 27,960 |
27.09.24 09:58:37 | - | 27,950 |
27.09.24 09:58:29 | - | 27,940 |
27.09.24 09:58:28 | - | 27,950 |
27.09.24 09:58:26 | - | 27,940 |
27.09.24 09:58:18 | - | 27,950 |
27.09.24 09:58:16 | - | 27,950 |
27.09.24 09:58:13 | - | 27,950 |
27.09.24 09:58:10 | - | 27,950 |
27.09.24 09:58:08 | - | 27,950 |
27.09.24 09:58:06 | - | 27,950 |
27.09.24 09:58:04 | - | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:02 | - | 27,950 |
27.09.24 09:57:55 | - | 27,950 |
27.09.24 09:57:46 | - | 27,950 |
27.09.24 09:57:40 | - | 27,950 |
27.09.24 09:57:34 | - | 27,950 |
27.09.24 09:57:33 | - | 27,950 |
27.09.24 09:57:29 | - | 27,940 |
27.09.24 09:57:26 | - | 27,950 |
27.09.24 09:57:23 | - | 27,950 |
27.09.24 09:57:16 | - | 27,950 |
27.09.24 09:57:08 | - | 27,950 |
27.09.24 09:57:00 | - | 27,940 |
27.09.24 09:56:56 | - | 27,950 |
27.09.24 09:56:55 | - | 27,940 |
27.09.24 09:56:49 | - | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:45 | - | 27,950 |
27.09.24 09:56:39 | - | 27,950 |
27.09.24 09:56:36 | - | 27,950 |
27.09.24 09:56:34 | - | 27,950 |
27.09.24 09:56:32 | - | 27,950 |
27.09.24 09:56:27 | - | 27,950 |
27.09.24 09:56:26 | - | 27,940 |
27.09.24 09:56:24 | - | 27,950 |
27.09.24 09:56:20 | - | 27,940 |
27.09.24 09:56:17 | - | 27,950 |
27.09.24 09:56:16 | - | 27,940 |
27.09.24 09:55:58 | - | 27,950 |
27.09.24 09:55:57 | - | 27,950 |
27.09.24 09:55:56 | - | 27,950 |
27.09.24 09:55:55 | - | 27,940 |