ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:53:05 | - | 27,930 |
27.09.24 09:53:00 | - | 27,940 |
27.09.24 09:52:53 | - | 27,940 |
27.09.24 09:52:50 | - | 27,940 |
27.09.24 09:52:36 | - | 27,940 |
27.09.24 09:52:28 | - | 27,940 |
27.09.24 09:52:26 | - | 27,940 |
27.09.24 09:52:22 | - | 27,940 |
27.09.24 09:52:21 | - | 27,930 |
27.09.24 09:52:17 | - | 27,940 |
27.09.24 09:52:16 | - | 27,940 |
27.09.24 09:52:09 | - | 27,940 |
27.09.24 09:52:06 | - | 27,940 |
27.09.24 09:52:03 | - | 27,940 |
27.09.24 09:51:47 | - | 27,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:45 | - | 27,940 |
27.09.24 09:51:45 | - | 27,930 |
27.09.24 09:51:37 | - | 27,940 |
27.09.24 09:51:36 | - | 27,940 |
27.09.24 09:51:29 | - | 27,940 |
27.09.24 09:51:26 | - | 27,940 |
27.09.24 09:51:22 | - | 27,940 |
27.09.24 09:51:15 | - | 27,940 |
27.09.24 09:51:05 | - | 27,940 |
27.09.24 09:51:02 | - | 27,940 |
27.09.24 09:50:57 | - | 27,940 |
27.09.24 09:50:56 | - | 27,940 |
27.09.24 09:50:55 | - | 27,940 |
27.09.24 09:50:47 | - | 27,930 |
27.09.24 09:50:46 | - | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:33 | - | 27,930 |
27.09.24 09:50:28 | - | 27,940 |
27.09.24 09:50:27 | - | 27,940 |
27.09.24 09:50:25 | - | 27,930 |
27.09.24 09:50:17 | - | 27,940 |
27.09.24 09:50:16 | - | 27,930 |
27.09.24 09:50:09 | - | 27,940 |
27.09.24 09:50:06 | - | 27,940 |
27.09.24 09:50:03 | - | 27,940 |
27.09.24 09:50:02 | - | 27,930 |
27.09.24 09:50:01 | - | 27,940 |
27.09.24 09:49:58 | - | 27,930 |
27.09.24 09:49:56 | - | 27,940 |
27.09.24 09:49:47 | - | 27,930 |
27.09.24 09:49:45 | - | 27,940 |