ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:12 | - | 27,940 |
27.09.24 10:02:07 | - | 27,950 |
27.09.24 10:02:00 | - | 27,940 |
27.09.24 10:01:56 | - | 27,940 |
27.09.24 10:01:45 | - | 27,940 |
27.09.24 10:01:43 | - | 27,940 |
27.09.24 10:01:38 | - | 27,940 |
27.09.24 10:01:37 | - | 27,940 |
27.09.24 10:01:28 | - | 27,940 |
27.09.24 10:01:26 | - | 27,940 |
27.09.24 10:01:23 | - | 27,940 |
27.09.24 10:01:20 | - | 27,950 |
27.09.24 10:01:17 | - | 27,940 |
27.09.24 10:01:13 | - | 27,950 |
27.09.24 10:01:12 | - | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:11 | - | 27,940 |
27.09.24 10:01:07 | - | 27,940 |
27.09.24 10:01:06 | - | 27,940 |
27.09.24 10:00:57 | - | 27,940 |
27.09.24 10:00:56 | - | 27,940 |
27.09.24 10:00:47 | - | 27,940 |
27.09.24 10:00:46 | - | 27,940 |
27.09.24 10:00:38 | - | 27,940 |
27.09.24 10:00:36 | - | 27,940 |
27.09.24 10:00:23 | - | 27,940 |
27.09.24 10:00:22 | - | 27,950 |
27.09.24 10:00:07 | - | 27,940 |
27.09.24 10:00:05 | - | 27,940 |
27.09.24 10:00:02 | - | 27,940 |
27.09.24 10:00:01 | - | 27,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:59:56 | - | 27,940 |
27.09.24 09:59:51 | - | 27,950 |
27.09.24 09:59:50 | - | 27,940 |
27.09.24 09:59:48 | - | 27,940 |
27.09.24 09:59:36 | - | 27,940 |
27.09.24 09:59:34 | - | 27,950 |
27.09.24 09:59:33 | - | 27,940 |
27.09.24 09:59:24 | - | 27,940 |
27.09.24 09:59:22 | - | 27,940 |
27.09.24 09:59:20 | - | 27,940 |
27.09.24 09:59:06 | - | 27,950 |
27.09.24 09:59:05 | - | 27,940 |
27.09.24 09:59:01 | - | 27,950 |
27.09.24 09:58:53 | - | 27,970 |
27.09.24 09:58:52 | - | 27,960 |