KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:05 | - | 3,910 |
19.09.24 14:27:05 | - | 3,910 |
19.09.24 14:26:47 | - | 3,912 |
19.09.24 14:26:20 | - | 3,912 |
19.09.24 14:25:43 | - | 3,910 |
19.09.24 14:25:36 | - | 3,908 |
19.09.24 14:25:17 | - | 3,910 |
19.09.24 14:25:01 | - | 3,910 |
19.09.24 14:24:16 | - | 3,908 |
19.09.24 14:24:10 | - | 3,910 |
19.09.24 14:23:39 | - | 3,910 |
19.09.24 14:23:14 | - | 3,910 |
19.09.24 14:23:02 | - | 3,910 |
19.09.24 14:23:02 | - | 3,910 |
19.09.24 14:22:46 | - | 3,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:31 | - | 3,910 |
19.09.24 14:22:18 | - | 3,910 |
19.09.24 14:21:59 | - | 3,910 |
19.09.24 14:21:36 | - | 3,910 |
19.09.24 14:21:03 | - | 3,908 |
19.09.24 14:20:19 | - | 3,908 |
19.09.24 14:19:55 | - | 3,908 |
19.09.24 14:19:26 | - | 3,906 |
19.09.24 14:19:03 | - | 3,904 |
19.09.24 14:18:35 | - | 3,906 |
19.09.24 14:18:17 | - | 3,904 |
19.09.24 14:17:56 | - | 3,900 |
19.09.24 14:16:37 | - | 3,902 |
19.09.24 14:16:19 | - | 3,902 |
19.09.24 14:16:03 | - | 3,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:15:35 | - | 3,902 |
19.09.24 14:15:17 | - | 3,902 |
19.09.24 14:14:55 | - | 3,902 |
19.09.24 14:14:36 | - | 3,904 |
19.09.24 14:14:15 | - | 3,904 |
19.09.24 14:13:57 | - | 3,904 |
19.09.24 14:13:35 | - | 3,904 |
19.09.24 14:13:35 | - | 3,904 |
19.09.24 14:13:06 | - | 3,904 |
19.09.24 14:12:37 | - | 3,902 |
19.09.24 14:12:12 | - | 3,904 |
19.09.24 14:11:48 | - | 3,904 |
19.09.24 14:11:29 | - | 3,904 |
19.09.24 14:11:11 | - | 3,904 |
19.09.24 14:10:56 | - | 3,900 |