KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:16:01 | - | 3,228 |
10.06.25 09:15:43 | - | 3,230 |
10.06.25 09:15:34 | - | 3,226 |
10.06.25 09:15:16 | - | 3,232 |
10.06.25 09:12:26 | - | 3,230 |
10.06.25 09:10:42 | - | 3,234 |
10.06.25 09:10:21 | - | 3,236 |
10.06.25 09:08:56 | - | 3,238 |
10.06.25 09:08:36 | - | 3,244 |
10.06.25 09:07:54 | - | 3,242 |
10.06.25 09:07:17 | - | 3,246 |
10.06.25 09:06:46 | - | 3,248 |
10.06.25 09:05:58 | - | 3,246 |
10.06.25 09:04:28 | - | 3,252 |
10.06.25 09:04:17 | - | 3,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:03:50 | - | 3,248 |
10.06.25 09:02:20 | - | 3,246 |
10.06.25 09:01:47 | - | 3,244 |
10.06.25 09:01:17 | - | 3,244 |
10.06.25 09:00:30 | - | 3,242 |
10.06.25 09:00:25 | - | 3,238 |
10.06.25 08:57:52 | - | 3,242 |
10.06.25 08:57:52 | - | 3,242 |
10.06.25 08:57:52 | - | 3,242 |
10.06.25 08:50:02 | - | 3,246 |
10.06.25 08:42:29 | - | 3,232 |
06.06.25 22:54:26 | - | 3,276 |
06.06.25 22:00:04 | - | 3,278 |
06.06.25 21:59:45 | - | 3,280 |
06.06.25 21:59:18 | - | 3,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:03 | - | 3,282 |
06.06.25 21:11:12 | - | 3,280 |
06.06.25 19:35:49 | - | 3,278 |
06.06.25 19:27:22 | - | 3,276 |
06.06.25 19:10:53 | - | 3,274 |
06.06.25 19:08:06 | - | 3,276 |
06.06.25 18:49:22 | - | 3,278 |
06.06.25 18:40:52 | - | 3,280 |
06.06.25 18:25:35 | - | 3,282 |
06.06.25 18:20:29 | - | 3,280 |
06.06.25 18:15:45 | - | 3,284 |
06.06.25 18:10:59 | - | 3,276 |
06.06.25 17:35:53 | - | 3,276 |
06.06.25 17:35:14 | - | 3,272 |
06.06.25 17:35:14 | - | 3,272 |