JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:21:19 | - | 17,020 |
24.09.24 19:18:54 | - | 17,030 |
24.09.24 19:18:42 | - | 17,020 |
24.09.24 19:18:14 | - | 17,030 |
24.09.24 19:18:07 | - | 17,020 |
24.09.24 19:17:17 | - | 17,030 |
24.09.24 19:16:21 | - | 17,020 |
24.09.24 19:15:37 | - | 17,030 |
24.09.24 19:15:05 | - | 17,020 |
24.09.24 19:14:34 | - | 17,030 |
24.09.24 19:14:29 | - | 17,020 |
24.09.24 19:06:04 | - | 17,020 |
24.09.24 19:05:05 | - | 17,010 |
24.09.24 19:04:25 | - | 17,020 |
24.09.24 19:04:13 | - | 17,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:03:55 | - | 17,020 |
24.09.24 19:03:18 | - | 17,010 |
24.09.24 19:03:03 | - | 17,010 |
24.09.24 19:02:33 | - | 17,020 |
24.09.24 19:02:09 | - | 17,010 |
24.09.24 19:02:05 | - | 17,020 |
24.09.24 19:01:59 | - | 17,010 |
24.09.24 19:01:54 | - | 17,010 |
24.09.24 19:01:54 | - | 17,010 |
24.09.24 19:01:53 | - | 17,010 |
24.09.24 19:01:49 | - | 17,010 |
24.09.24 19:00:50 | - | 17,010 |
24.09.24 19:00:50 | - | 17,010 |
24.09.24 19:00:49 | - | 17,010 |
24.09.24 19:00:48 | - | 17,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:00:48 | - | 17,010 |
24.09.24 19:00:45 | - | 17,010 |
24.09.24 19:00:35 | - | 17,010 |
24.09.24 18:55:42 | - | 17,010 |
24.09.24 18:55:26 | - | 17,010 |
24.09.24 18:55:24 | - | 17,010 |
24.09.24 18:55:22 | - | 17,010 |
24.09.24 18:55:19 | - | 17,020 |
24.09.24 18:54:51 | - | 17,010 |
24.09.24 18:54:50 | - | 17,020 |
24.09.24 18:54:44 | - | 17,010 |
24.09.24 18:52:12 | - | 17,020 |
24.09.24 18:52:12 | - | 17,010 |
24.09.24 18:50:56 | - | 17,020 |
24.09.24 18:50:26 | - | 17,010 |