JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:49 | - | 17,570 |
26.09.24 19:28:46 | - | 17,570 |
26.09.24 19:28:27 | - | 17,560 |
26.09.24 19:28:02 | - | 17,570 |
26.09.24 19:27:49 | - | 17,560 |
26.09.24 19:27:48 | - | 17,560 |
26.09.24 19:27:47 | - | 17,560 |
26.09.24 19:27:38 | - | 17,560 |
26.09.24 19:27:37 | - | 17,560 |
26.09.24 19:27:24 | - | 17,560 |
26.09.24 19:20:31 | - | 17,560 |
26.09.24 19:20:21 | - | 17,550 |
26.09.24 19:20:06 | - | 17,560 |
26.09.24 19:19:58 | - | 17,550 |
26.09.24 19:18:39 | - | 17,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:24 | - | 17,570 |
26.09.24 19:17:21 | - | 17,560 |
26.09.24 19:17:02 | - | 17,570 |
26.09.24 19:16:43 | - | 17,560 |
26.09.24 19:16:39 | - | 17,570 |
26.09.24 19:16:16 | - | 17,560 |
26.09.24 19:12:19 | - | 17,570 |
26.09.24 19:12:06 | - | 17,580 |
26.09.24 19:11:02 | - | 17,570 |
26.09.24 19:10:26 | - | 17,580 |
26.09.24 19:09:26 | - | 17,570 |
26.09.24 19:09:20 | - | 17,580 |
26.09.24 19:09:16 | - | 17,570 |
26.09.24 19:08:48 | - | 17,580 |
26.09.24 19:08:42 | - | 17,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:08:35 | - | 17,580 |
26.09.24 19:08:30 | - | 17,580 |
26.09.24 19:08:30 | - | 17,580 |
26.09.24 19:08:01 | - | 17,570 |
26.09.24 19:07:58 | - | 17,580 |
26.09.24 19:07:54 | - | 17,570 |
26.09.24 19:07:48 | - | 17,580 |
26.09.24 19:07:02 | - | 17,570 |
26.09.24 19:06:46 | - | 17,580 |
26.09.24 19:06:23 | - | 17,570 |
26.09.24 19:05:07 | - | 17,580 |
26.09.24 19:04:57 | - | 17,580 |
26.09.24 19:04:37 | - | 17,570 |
26.09.24 19:04:35 | - | 17,580 |
26.09.24 18:58:31 | - | 17,570 |