JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:33:15 | - | 17,590 |
27.09.24 07:33:15 | - | 17,590 |
27.09.24 07:33:14 | - | 17,580 |
27.09.24 07:32:04 | - | 17,590 |
27.09.24 07:31:34 | - | 17,480 |
27.09.24 07:23:26 | - | 17,490 |
27.09.24 07:22:56 | - | 17,500 |
27.09.24 07:22:56 | - | 17,500 |
27.09.24 07:22:56 | - | 17,500 |
27.09.24 07:22:46 | - | 17,490 |
27.09.24 07:22:44 | - | 17,500 |
27.09.24 07:22:41 | - | 17,490 |
27.09.24 07:22:27 | - | 17,500 |
27.09.24 07:20:47 | - | 17,490 |
27.09.24 07:20:47 | - | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:20:47 | - | 17,490 |
27.09.24 07:20:33 | - | 17,500 |
26.09.24 21:59:59 | - | 17,580 |
26.09.24 21:59:45 | - | 17,590 |
26.09.24 21:59:24 | - | 17,590 |
26.09.24 21:58:19 | - | 17,600 |
26.09.24 21:58:17 | - | 17,590 |
26.09.24 21:58:13 | - | 17,600 |
26.09.24 21:58:09 | - | 17,600 |
26.09.24 21:58:09 | - | 17,600 |
26.09.24 21:58:09 | - | 17,600 |
26.09.24 21:58:09 | - | 17,600 |
26.09.24 21:58:09 | - | 17,600 |
26.09.24 21:58:09 | - | 17,600 |
26.09.24 21:58:09 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:09 | - | 17,600 |
26.09.24 21:58:09 | - | 17,600 |
26.09.24 21:58:04 | - | 17,600 |
26.09.24 21:58:01 | - | 17,600 |
26.09.24 21:57:59 | - | 17,600 |
26.09.24 21:57:58 | - | 17,590 |
26.09.24 21:57:48 | - | 17,600 |
26.09.24 21:57:42 | - | 17,600 |
26.09.24 21:57:40 | - | 17,590 |
26.09.24 21:57:04 | - | 17,600 |
26.09.24 21:57:00 | - | 17,590 |
26.09.24 21:56:54 | - | 17,600 |
26.09.24 21:56:00 | - | 17,590 |
26.09.24 21:54:16 | - | 17,590 |
26.09.24 21:54:15 | - | 17,590 |