MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:27 | - | 16,050 |
08.10.24 15:55:17 | - | 16,045 |
08.10.24 15:55:15 | - | 16,045 |
08.10.24 15:55:14 | - | 16,050 |
08.10.24 15:54:55 | - | 16,045 |
08.10.24 15:54:53 | - | 16,040 |
08.10.24 15:54:52 | - | 16,030 |
08.10.24 15:54:46 | - | 16,040 |
08.10.24 15:54:25 | - | 16,045 |
08.10.24 15:54:12 | - | 16,040 |
08.10.24 15:54:10 | - | 16,045 |
08.10.24 15:54:05 | - | 16,050 |
08.10.24 15:53:59 | - | 16,050 |
08.10.24 15:53:54 | - | 16,045 |
08.10.24 15:53:49 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:46 | - | 16,045 |
08.10.24 15:53:40 | - | 16,050 |
08.10.24 15:53:34 | - | 16,055 |
08.10.24 15:53:31 | - | 16,055 |
08.10.24 15:53:23 | - | 16,055 |
08.10.24 15:53:12 | - | 16,055 |
08.10.24 15:53:08 | - | 16,060 |
08.10.24 15:52:01 | - | 16,060 |
08.10.24 15:51:44 | - | 16,060 |
08.10.24 15:50:32 | - | 16,065 |
08.10.24 15:50:27 | - | 16,070 |
08.10.24 15:50:16 | - | 16,065 |
08.10.24 15:50:13 | - | 16,070 |
08.10.24 15:50:08 | - | 16,070 |
08.10.24 15:50:06 | - | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:01 | - | 16,060 |
08.10.24 15:49:59 | - | 16,060 |
08.10.24 15:49:19 | - | 16,060 |
08.10.24 15:49:13 | - | 16,060 |
08.10.24 15:49:08 | - | 16,055 |
08.10.24 15:48:48 | - | 16,055 |
08.10.24 15:48:45 | - | 16,055 |
08.10.24 15:48:08 | - | 16,055 |
08.10.24 15:47:40 | - | 16,055 |
08.10.24 15:47:25 | - | 16,050 |
08.10.24 15:47:22 | - | 16,055 |
08.10.24 15:47:19 | - | 16,050 |
08.10.24 15:47:13 | - | 16,055 |
08.10.24 15:46:44 | - | 16,060 |
08.10.24 15:46:33 | - | 16,060 |