MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:42:28 | - | 18,800 |
03.02.25 09:42:27 | - | 18,795 |
03.02.25 09:42:25 | - | 18,800 |
03.02.25 09:42:24 | - | 18,790 |
03.02.25 09:42:17 | - | 18,795 |
03.02.25 09:42:16 | - | 18,790 |
03.02.25 09:42:13 | - | 18,795 |
03.02.25 09:42:12 | - | 18,790 |
03.02.25 09:42:07 | - | 18,795 |
03.02.25 09:42:06 | - | 18,800 |
03.02.25 09:42:04 | - | 18,795 |
03.02.25 09:42:02 | - | 18,795 |
03.02.25 09:42:01 | - | 18,790 |
03.02.25 09:42:00 | - | 18,795 |
03.02.25 09:41:54 | - | 18,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:41:53 | - | 18,790 |
03.02.25 09:41:43 | - | 18,795 |
03.02.25 09:41:42 | - | 18,790 |
03.02.25 09:41:40 | - | 18,795 |
03.02.25 09:41:39 | - | 18,790 |
03.02.25 09:41:38 | - | 18,790 |
03.02.25 09:41:34 | - | 18,795 |
03.02.25 09:41:33 | - | 18,790 |
03.02.25 09:41:25 | - | 18,795 |
03.02.25 09:41:24 | - | 18,780 |
03.02.25 09:41:23 | - | 18,785 |
03.02.25 09:41:14 | - | 18,785 |
03.02.25 09:41:13 | - | 18,785 |
03.02.25 09:41:09 | - | 18,785 |
03.02.25 09:41:08 | - | 18,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:41:03 | - | 18,790 |
03.02.25 09:41:02 | - | 18,785 |
03.02.25 09:40:59 | - | 18,780 |
03.02.25 09:40:58 | - | 18,785 |
03.02.25 09:40:51 | - | 18,780 |
03.02.25 09:40:51 | - | 18,780 |
03.02.25 09:40:49 | - | 18,780 |
03.02.25 09:40:48 | - | 18,785 |
03.02.25 09:40:37 | - | 18,790 |
03.02.25 09:40:33 | - | 18,795 |
03.02.25 09:40:32 | - | 18,795 |
03.02.25 09:40:29 | - | 18,795 |
03.02.25 09:40:28 | - | 18,790 |
03.02.25 09:40:27 | - | 18,795 |
03.02.25 09:40:26 | - | 18,795 |