MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:13:29 | - | 18,825 |
29.01.25 16:13:26 | - | 18,815 |
29.01.25 16:13:08 | - | 18,815 |
29.01.25 16:13:07 | - | 18,810 |
29.01.25 16:13:04 | - | 18,815 |
29.01.25 16:12:45 | - | 18,790 |
29.01.25 16:12:43 | - | 18,790 |
29.01.25 16:12:42 | - | 18,790 |
29.01.25 16:12:39 | - | 18,785 |
29.01.25 16:12:32 | - | 18,790 |
29.01.25 16:12:31 | - | 18,785 |
29.01.25 16:12:27 | - | 18,790 |
29.01.25 16:12:26 | - | 18,785 |
29.01.25 16:12:23 | - | 18,785 |
29.01.25 16:12:20 | - | 18,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:12:15 | - | 18,790 |
29.01.25 16:12:06 | - | 18,790 |
29.01.25 16:12:02 | - | 18,790 |
29.01.25 16:12:01 | - | 18,795 |
29.01.25 16:12:00 | - | 18,790 |
29.01.25 16:11:58 | - | 18,790 |
29.01.25 16:11:55 | - | 18,790 |
29.01.25 16:11:54 | - | 18,790 |
29.01.25 16:11:51 | - | 18,790 |
29.01.25 16:11:50 | - | 18,795 |
29.01.25 16:11:46 | - | 18,800 |
29.01.25 16:11:41 | - | 18,800 |
29.01.25 16:11:39 | - | 18,795 |
29.01.25 16:11:31 | - | 18,790 |
29.01.25 16:11:29 | - | 18,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:11:17 | - | 18,790 |
29.01.25 16:11:13 | - | 18,785 |
29.01.25 16:11:11 | - | 18,795 |
29.01.25 16:11:09 | - | 18,790 |
29.01.25 16:11:06 | - | 18,795 |
29.01.25 16:11:05 | - | 18,790 |
29.01.25 16:11:04 | - | 18,790 |
29.01.25 16:11:02 | - | 18,790 |
29.01.25 16:11:00 | - | 18,790 |
29.01.25 16:10:45 | - | 18,795 |
29.01.25 16:10:44 | - | 18,800 |
29.01.25 16:10:43 | - | 18,795 |
29.01.25 16:10:42 | - | 18,795 |
29.01.25 16:10:23 | - | 18,795 |
29.01.25 16:10:22 | - | 18,795 |