MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 12:23:38 | - | 18,555 |
21.02.25 12:23:34 | - | 18,560 |
21.02.25 12:23:33 | - | 18,555 |
21.02.25 12:23:28 | - | 18,560 |
21.02.25 12:23:27 | - | 18,555 |
21.02.25 12:23:23 | - | 18,560 |
21.02.25 12:23:20 | - | 18,560 |
21.02.25 12:23:17 | - | 18,560 |
21.02.25 12:23:13 | - | 18,555 |
21.02.25 12:23:11 | - | 18,560 |
21.02.25 12:23:09 | - | 18,555 |
21.02.25 12:23:07 | - | 18,560 |
21.02.25 12:23:05 | - | 18,555 |
21.02.25 12:22:55 | - | 18,560 |
21.02.25 12:22:54 | - | 18,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 12:22:50 | - | 18,560 |
21.02.25 12:22:49 | - | 18,555 |
21.02.25 12:22:46 | - | 18,560 |
21.02.25 12:22:44 | - | 18,555 |
21.02.25 12:22:43 | - | 18,560 |
21.02.25 12:22:42 | - | 18,555 |
21.02.25 12:22:41 | - | 18,560 |
21.02.25 12:22:40 | - | 18,545 |
21.02.25 12:22:38 | - | 18,530 |
21.02.25 12:22:37 | - | 18,535 |
21.02.25 12:22:35 | - | 18,535 |
21.02.25 12:22:34 | - | 18,535 |
21.02.25 12:22:31 | - | 18,535 |
21.02.25 12:22:29 | - | 18,530 |
21.02.25 12:22:19 | - | 18,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 12:22:18 | - | 18,530 |
21.02.25 12:22:10 | - | 18,535 |
21.02.25 12:22:09 | - | 18,530 |
21.02.25 12:22:08 | - | 18,530 |
21.02.25 12:21:56 | - | 18,535 |
21.02.25 12:21:55 | - | 18,535 |
21.02.25 12:21:47 | - | 18,535 |
21.02.25 12:21:45 | - | 18,530 |
21.02.25 12:21:33 | - | 18,535 |
21.02.25 12:21:27 | - | 18,530 |
21.02.25 12:21:23 | - | 18,535 |
21.02.25 12:21:20 | - | 18,530 |
21.02.25 12:21:15 | - | 18,535 |
21.02.25 12:21:13 | - | 18,535 |
21.02.25 12:21:11 | - | 18,545 |