MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:05 | - | 16,215 |
07.10.24 16:06:54 | - | 16,200 |
07.10.24 16:06:42 | - | 16,205 |
07.10.24 16:05:48 | - | 16,205 |
07.10.24 16:05:27 | - | 16,210 |
07.10.24 16:05:10 | - | 16,215 |
07.10.24 16:04:14 | - | 16,220 |
07.10.24 16:03:53 | - | 16,220 |
07.10.24 16:03:48 | - | 16,220 |
07.10.24 16:03:43 | - | 16,225 |
07.10.24 16:03:40 | - | 16,220 |
07.10.24 16:03:02 | - | 16,220 |
07.10.24 16:02:56 | - | 16,220 |
07.10.24 16:02:45 | - | 16,215 |
07.10.24 16:02:40 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:17 | - | 16,225 |
07.10.24 16:02:13 | - | 16,220 |
07.10.24 16:02:02 | - | 16,225 |
07.10.24 16:01:38 | - | 16,225 |
07.10.24 16:01:24 | - | 16,225 |
07.10.24 16:00:38 | - | 16,220 |
07.10.24 16:00:33 | - | 16,225 |
07.10.24 16:00:31 | - | 16,230 |
07.10.24 16:00:30 | - | 16,225 |
07.10.24 16:00:28 | - | 16,225 |
07.10.24 16:00:18 | - | 16,220 |
07.10.24 16:00:10 | - | 16,225 |
07.10.24 16:00:03 | - | 16,225 |
07.10.24 15:59:58 | - | 16,230 |
07.10.24 15:59:53 | - | 16,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:41 | - | 16,240 |
07.10.24 15:58:40 | - | 16,245 |
07.10.24 15:58:39 | - | 16,240 |
07.10.24 15:57:44 | - | 16,240 |
07.10.24 15:57:36 | - | 16,245 |
07.10.24 15:57:32 | - | 16,245 |
07.10.24 15:57:28 | - | 16,250 |
07.10.24 15:57:11 | - | 16,245 |
07.10.24 15:57:05 | - | 16,250 |
07.10.24 15:56:40 | - | 16,250 |
07.10.24 15:56:11 | - | 16,240 |
07.10.24 15:55:57 | - | 16,245 |
07.10.24 15:55:55 | - | 16,240 |
07.10.24 15:55:38 | - | 16,245 |
07.10.24 15:55:27 | - | 16,245 |