MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:46:09 | - | 16,280 |
07.10.24 09:46:06 | - | 16,265 |
07.10.24 09:46:04 | - | 16,255 |
07.10.24 09:46:01 | - | 16,265 |
07.10.24 09:45:58 | - | 16,255 |
07.10.24 09:45:56 | - | 16,265 |
07.10.24 09:45:34 | - | 16,255 |
07.10.24 09:45:34 | - | 16,270 |
07.10.24 09:45:24 | - | 16,255 |
07.10.24 09:45:23 | - | 16,265 |
07.10.24 09:45:19 | - | 16,255 |
07.10.24 09:45:18 | - | 16,265 |
07.10.24 09:45:13 | - | 16,255 |
07.10.24 09:45:12 | - | 16,260 |
07.10.24 09:45:09 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:45:08 | - | 16,260 |
07.10.24 09:45:04 | - | 16,250 |
07.10.24 09:45:03 | - | 16,260 |
07.10.24 09:44:59 | - | 16,250 |
07.10.24 09:44:58 | - | 16,260 |
07.10.24 09:44:54 | - | 16,250 |
07.10.24 09:44:53 | - | 16,260 |
07.10.24 09:44:49 | - | 16,250 |
07.10.24 09:44:48 | - | 16,260 |
07.10.24 09:44:45 | - | 16,245 |
07.10.24 09:44:42 | - | 16,255 |
07.10.24 09:44:39 | - | 16,245 |
07.10.24 09:44:38 | - | 16,255 |
07.10.24 09:44:35 | - | 16,245 |
07.10.24 09:44:34 | - | 16,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:44:32 | - | 16,265 |
07.10.24 09:44:31 | - | 16,255 |
07.10.24 09:44:26 | - | 16,255 |
07.10.24 09:44:24 | - | 16,250 |
07.10.24 09:44:22 | - | 16,260 |
07.10.24 09:44:19 | - | 16,250 |
07.10.24 09:44:18 | - | 16,260 |
07.10.24 09:44:16 | - | 16,250 |
07.10.24 09:44:14 | - | 16,245 |
07.10.24 09:44:13 | - | 16,255 |
07.10.24 09:44:11 | - | 16,245 |
07.10.24 09:44:10 | - | 16,250 |
07.10.24 09:44:08 | - | 16,255 |
07.10.24 09:44:04 | - | 16,250 |
07.10.24 09:44:03 | - | 16,255 |