MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:06:01 | - | 16,095 |
08.10.24 09:05:48 | - | 16,095 |
08.10.24 09:05:31 | - | 16,095 |
08.10.24 09:05:27 | - | 16,090 |
08.10.24 09:05:25 | - | 16,085 |
08.10.24 09:05:19 | - | 16,085 |
08.10.24 09:05:09 | - | 16,075 |
08.10.24 09:05:08 | - | 16,085 |
08.10.24 09:05:07 | - | 16,065 |
08.10.24 09:05:05 | - | 16,065 |
08.10.24 09:05:03 | - | 16,065 |
08.10.24 09:05:01 | - | 16,065 |
08.10.24 09:04:49 | - | 16,065 |
08.10.24 09:04:36 | - | 16,060 |
08.10.24 09:04:35 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:04:34 | - | 16,050 |
08.10.24 09:04:33 | - | 16,045 |
08.10.24 09:04:32 | - | 16,045 |
08.10.24 09:04:31 | - | 16,045 |
08.10.24 09:04:29 | - | 16,050 |
08.10.24 09:04:28 | - | 16,045 |
08.10.24 09:04:28 | - | 16,060 |
08.10.24 09:04:26 | - | 16,065 |
08.10.24 09:04:25 | - | 16,070 |
08.10.24 09:04:24 | - | 16,070 |
08.10.24 09:04:04 | - | 16,080 |
08.10.24 09:03:27 | - | 16,085 |
08.10.24 09:03:00 | - | 16,085 |
08.10.24 09:02:57 | - | 16,085 |
08.10.24 09:02:56 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:02:53 | - | 16,100 |
08.10.24 09:02:51 | - | 16,105 |
08.10.24 09:02:35 | - | 16,130 |
08.10.24 09:02:34 | - | 16,135 |
08.10.24 09:02:31 | - | 16,135 |
08.10.24 09:02:30 | - | 16,140 |
08.10.24 09:02:15 | - | 16,130 |
08.10.24 09:01:02 | - | 16,135 |
08.10.24 09:00:53 | - | 16,160 |
08.10.24 09:00:43 | - | 16,160 |
08.10.24 09:00:34 | - | 16,160 |
08.10.24 09:00:33 | - | 16,165 |
08.10.24 09:00:32 | - | 16,165 |
08.10.24 09:00:31 | - | 16,165 |
08.10.24 09:00:27 | - | 16,170 |