MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:31:33 | - | 16,650 |
10.01.25 12:31:29 | - | 16,650 |
10.01.25 12:31:28 | - | 16,650 |
10.01.25 12:31:27 | - | 16,650 |
10.01.25 12:31:25 | - | 16,645 |
10.01.25 12:31:24 | - | 16,650 |
10.01.25 12:31:23 | - | 16,650 |
10.01.25 12:31:20 | - | 16,650 |
10.01.25 12:31:18 | - | 16,650 |
10.01.25 12:31:17 | - | 16,650 |
10.01.25 12:31:13 | - | 16,650 |
10.01.25 12:31:09 | - | 16,645 |
10.01.25 12:31:08 | - | 16,645 |
10.01.25 12:30:59 | - | 16,645 |
10.01.25 12:30:58 | - | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:30:54 | - | 16,650 |
10.01.25 12:30:53 | - | 16,640 |
10.01.25 12:30:50 | - | 16,640 |
10.01.25 12:30:48 | - | 16,645 |
10.01.25 12:30:45 | - | 16,640 |
10.01.25 12:30:43 | - | 16,645 |
10.01.25 12:30:40 | - | 16,640 |
10.01.25 12:30:39 | - | 16,640 |
10.01.25 12:30:37 | - | 16,645 |
10.01.25 12:30:36 | - | 16,640 |
10.01.25 12:30:28 | - | 16,640 |
10.01.25 12:30:27 | - | 16,645 |
10.01.25 12:30:26 | - | 16,645 |
10.01.25 12:30:25 | - | 16,645 |
10.01.25 12:30:23 | - | 16,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:30:18 | - | 16,645 |
10.01.25 12:30:14 | - | 16,650 |
10.01.25 12:30:13 | - | 16,645 |
10.01.25 12:30:12 | - | 16,645 |
10.01.25 12:30:11 | - | 16,650 |
10.01.25 12:30:09 | - | 16,645 |
10.01.25 12:30:08 | - | 16,650 |
10.01.25 12:30:05 | - | 16,645 |
10.01.25 12:30:03 | - | 16,650 |
10.01.25 12:30:02 | - | 16,645 |
10.01.25 12:30:01 | - | 16,645 |
10.01.25 12:29:57 | - | 16,645 |
10.01.25 12:29:55 | - | 16,645 |
10.01.25 12:29:49 | - | 16,650 |
10.01.25 12:29:48 | - | 16,645 |