MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:01 | - | 16,060 |
08.10.24 15:51:44 | - | 16,060 |
08.10.24 15:50:32 | - | 16,065 |
08.10.24 15:50:27 | - | 16,070 |
08.10.24 15:50:16 | - | 16,065 |
08.10.24 15:50:13 | - | 16,070 |
08.10.24 15:50:08 | - | 16,070 |
08.10.24 15:50:06 | - | 16,070 |
08.10.24 15:50:01 | - | 16,060 |
08.10.24 15:49:59 | - | 16,060 |
08.10.24 15:49:19 | - | 16,060 |
08.10.24 15:49:13 | - | 16,060 |
08.10.24 15:49:08 | - | 16,055 |
08.10.24 15:48:48 | - | 16,055 |
08.10.24 15:48:45 | - | 16,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:08 | - | 16,055 |
08.10.24 15:47:40 | - | 16,055 |
08.10.24 15:47:25 | - | 16,050 |
08.10.24 15:47:22 | - | 16,055 |
08.10.24 15:47:19 | - | 16,050 |
08.10.24 15:47:13 | - | 16,055 |
08.10.24 15:46:44 | - | 16,060 |
08.10.24 15:46:33 | - | 16,060 |
08.10.24 15:46:02 | - | 16,060 |
08.10.24 15:45:42 | - | 16,060 |
08.10.24 15:45:27 | - | 16,065 |
08.10.24 15:45:25 | - | 16,065 |
08.10.24 15:45:24 | - | 16,065 |
08.10.24 15:45:16 | - | 16,065 |
08.10.24 15:45:04 | - | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:47 | - | 16,065 |
08.10.24 15:44:38 | - | 16,065 |
08.10.24 15:44:37 | - | 16,070 |
08.10.24 15:44:29 | - | 16,065 |
08.10.24 15:44:28 | - | 16,065 |
08.10.24 15:44:18 | - | 16,065 |
08.10.24 15:44:14 | - | 16,070 |
08.10.24 15:44:13 | - | 16,065 |
08.10.24 15:44:11 | - | 16,070 |
08.10.24 15:44:06 | - | 16,075 |
08.10.24 15:44:04 | - | 16,070 |
08.10.24 15:43:55 | - | 16,075 |
08.10.24 15:43:30 | - | 16,075 |
08.10.24 15:42:55 | - | 16,075 |
08.10.24 15:42:52 | - | 16,080 |