MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:14 | - | 16,050 |
08.10.24 15:40:07 | - | 16,045 |
08.10.24 15:40:02 | - | 16,050 |
08.10.24 15:39:36 | - | 16,055 |
08.10.24 15:39:17 | - | 16,050 |
08.10.24 15:39:12 | - | 16,055 |
08.10.24 15:39:11 | - | 16,050 |
08.10.24 15:39:09 | - | 16,055 |
08.10.24 15:39:06 | - | 16,060 |
08.10.24 15:38:54 | - | 16,055 |
08.10.24 15:38:52 | - | 16,055 |
08.10.24 15:38:51 | - | 16,055 |
08.10.24 15:38:27 | - | 16,060 |
08.10.24 15:38:26 | - | 16,065 |
08.10.24 15:38:19 | - | 16,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:18 | - | 16,070 |
08.10.24 15:38:16 | - | 16,070 |
08.10.24 15:38:11 | - | 16,070 |
08.10.24 15:38:06 | - | 16,065 |
08.10.24 15:37:40 | - | 16,075 |
08.10.24 15:37:15 | - | 16,080 |
08.10.24 15:37:08 | - | 16,075 |
08.10.24 15:36:49 | - | 16,075 |
08.10.24 15:36:08 | - | 16,080 |
08.10.24 15:35:36 | - | 16,075 |
08.10.24 15:35:29 | - | 16,075 |
08.10.24 15:35:15 | - | 16,075 |
08.10.24 15:34:02 | - | 16,080 |
08.10.24 15:33:51 | - | 16,085 |
08.10.24 15:33:47 | - | 16,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:41 | - | 16,085 |
08.10.24 15:33:38 | - | 16,090 |
08.10.24 15:33:33 | - | 16,085 |
08.10.24 15:33:15 | - | 16,080 |
08.10.24 15:32:59 | - | 16,080 |
08.10.24 15:32:58 | - | 16,085 |
08.10.24 15:32:54 | - | 16,090 |
08.10.24 15:32:49 | - | 16,095 |
08.10.24 15:32:45 | - | 16,095 |
08.10.24 15:32:31 | - | 16,090 |
08.10.24 15:32:27 | - | 16,095 |
08.10.24 15:31:56 | - | 16,090 |
08.10.24 15:31:51 | - | 16,095 |
08.10.24 15:31:43 | - | 16,090 |
08.10.24 15:31:33 | - | 16,100 |