CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:23 | - | 14,065 |
03.10.24 19:04:16 | - | 14,065 |
03.10.24 19:04:08 | - | 14,065 |
03.10.24 19:04:06 | - | 14,055 |
03.10.24 19:04:00 | - | 14,060 |
03.10.24 19:03:36 | - | 14,055 |
03.10.24 19:03:28 | - | 14,055 |
03.10.24 19:03:27 | - | 14,055 |
03.10.24 19:03:17 | - | 14,055 |
03.10.24 19:03:16 | - | 14,055 |
03.10.24 19:03:09 | - | 14,055 |
03.10.24 19:02:46 | - | 14,055 |
03.10.24 19:02:45 | - | 14,055 |
03.10.24 19:02:39 | - | 14,055 |
03.10.24 19:02:16 | - | 14,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:07 | - | 14,055 |
03.10.24 19:02:06 | - | 14,055 |
03.10.24 19:01:58 | - | 14,060 |
03.10.24 19:01:56 | - | 14,055 |
03.10.24 19:01:37 | - | 14,060 |
03.10.24 19:01:36 | - | 14,055 |
03.10.24 19:01:29 | - | 14,060 |
03.10.24 19:01:26 | - | 14,055 |
03.10.24 19:01:19 | - | 14,060 |
03.10.24 19:01:16 | - | 14,055 |
03.10.24 19:01:10 | - | 14,060 |
03.10.24 19:01:06 | - | 14,055 |
03.10.24 19:01:03 | - | 14,060 |
03.10.24 19:00:58 | - | 14,070 |
03.10.24 19:00:56 | - | 14,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:52 | - | 14,065 |
03.10.24 19:00:38 | - | 14,075 |
03.10.24 19:00:27 | - | 14,085 |
03.10.24 19:00:19 | - | 14,085 |
03.10.24 19:00:17 | - | 14,085 |
03.10.24 19:00:03 | - | 14,085 |
03.10.24 18:59:57 | - | 14,095 |
03.10.24 18:59:56 | - | 14,090 |
03.10.24 18:59:47 | - | 14,095 |
03.10.24 18:59:46 | - | 14,095 |
03.10.24 18:59:43 | - | 14,095 |
03.10.24 18:59:36 | - | 14,095 |
03.10.24 18:59:32 | - | 14,095 |
03.10.24 18:59:26 | - | 14,095 |
03.10.24 18:59:17 | - | 14,095 |