CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:36 | - | 14,095 |
03.10.24 18:56:35 | - | 14,095 |
03.10.24 18:56:14 | - | 14,095 |
03.10.24 18:56:11 | - | 14,095 |
03.10.24 18:56:09 | - | 14,085 |
03.10.24 18:56:06 | - | 14,085 |
03.10.24 18:56:04 | - | 14,085 |
03.10.24 18:56:02 | - | 14,090 |
03.10.24 18:55:57 | - | 14,085 |
03.10.24 18:55:56 | - | 14,085 |
03.10.24 18:55:54 | - | 14,085 |
03.10.24 18:55:48 | - | 14,080 |
03.10.24 18:55:47 | - | 14,090 |
03.10.24 18:55:46 | - | 14,085 |
03.10.24 18:55:39 | - | 14,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:38 | - | 14,085 |
03.10.24 18:55:37 | - | 14,085 |
03.10.24 18:55:36 | - | 14,085 |
03.10.24 18:55:26 | - | 14,085 |
03.10.24 18:55:23 | - | 14,080 |
03.10.24 18:55:17 | - | 14,080 |
03.10.24 18:55:08 | - | 14,080 |
03.10.24 18:55:07 | - | 14,075 |
03.10.24 18:54:57 | - | 14,080 |
03.10.24 18:54:56 | - | 14,075 |
03.10.24 18:54:47 | - | 14,080 |
03.10.24 18:54:46 | - | 14,080 |
03.10.24 18:54:45 | - | 14,080 |
03.10.24 18:54:38 | - | 14,070 |
03.10.24 18:54:26 | - | 14,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:13 | - | 14,070 |
03.10.24 18:54:06 | - | 14,070 |
03.10.24 18:53:59 | - | 14,070 |
03.10.24 18:53:57 | - | 14,080 |
03.10.24 18:53:56 | - | 14,080 |
03.10.24 18:53:47 | - | 14,080 |
03.10.24 18:53:36 | - | 14,080 |
03.10.24 18:53:28 | - | 14,080 |
03.10.24 18:53:21 | - | 14,090 |
03.10.24 18:53:17 | - | 14,085 |
03.10.24 18:53:16 | - | 14,090 |
03.10.24 18:53:15 | - | 14,085 |
03.10.24 18:53:07 | - | 14,090 |
03.10.24 18:52:59 | - | 14,085 |
03.10.24 18:52:37 | - | 14,080 |