CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:50 | - | 14,100 |
03.10.24 19:08:46 | - | 14,095 |
03.10.24 19:08:37 | - | 14,100 |
03.10.24 19:08:36 | - | 14,095 |
03.10.24 19:08:20 | - | 14,100 |
03.10.24 19:08:16 | - | 14,100 |
03.10.24 19:08:10 | - | 14,100 |
03.10.24 19:08:07 | - | 14,105 |
03.10.24 19:08:06 | - | 14,100 |
03.10.24 19:08:05 | - | 14,105 |
03.10.24 19:08:03 | - | 14,100 |
03.10.24 19:08:01 | - | 14,105 |
03.10.24 19:07:58 | - | 14,095 |
03.10.24 19:07:56 | - | 14,090 |
03.10.24 19:07:43 | - | 14,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:37 | - | 14,085 |
03.10.24 19:07:07 | - | 14,080 |
03.10.24 19:07:06 | - | 14,070 |
03.10.24 19:07:05 | - | 14,075 |
03.10.24 19:06:58 | - | 14,065 |
03.10.24 19:06:56 | - | 14,065 |
03.10.24 19:06:49 | - | 14,065 |
03.10.24 19:06:47 | - | 14,065 |
03.10.24 19:06:38 | - | 14,065 |
03.10.24 19:06:36 | - | 14,065 |
03.10.24 19:06:28 | - | 14,065 |
03.10.24 19:06:26 | - | 14,065 |
03.10.24 19:06:22 | - | 14,065 |
03.10.24 19:06:05 | - | 14,065 |
03.10.24 19:06:02 | - | 14,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:36 | - | 14,065 |
03.10.24 19:05:28 | - | 14,065 |
03.10.24 19:05:26 | - | 14,060 |
03.10.24 19:05:17 | - | 14,065 |
03.10.24 19:05:16 | - | 14,060 |
03.10.24 19:05:07 | - | 14,065 |
03.10.24 19:05:06 | - | 14,060 |
03.10.24 19:05:02 | - | 14,065 |
03.10.24 19:04:56 | - | 14,065 |
03.10.24 19:04:48 | - | 14,065 |
03.10.24 19:04:45 | - | 14,065 |
03.10.24 19:04:40 | - | 14,065 |
03.10.24 19:04:36 | - | 14,065 |
03.10.24 19:04:30 | - | 14,065 |
03.10.24 19:04:26 | - | 14,065 |