CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:27 | - | 14,095 |
03.10.24 19:49:19 | - | 14,100 |
03.10.24 19:49:16 | - | 14,105 |
03.10.24 19:48:53 | - | 14,110 |
03.10.24 19:48:31 | - | 14,105 |
03.10.24 19:48:16 | - | 14,095 |
03.10.24 19:48:08 | - | 14,100 |
03.10.24 19:48:04 | - | 14,095 |
03.10.24 19:48:03 | - | 14,100 |
03.10.24 19:47:56 | - | 14,095 |
03.10.24 19:47:55 | - | 14,100 |
03.10.24 19:47:53 | - | 14,110 |
03.10.24 19:47:52 | - | 14,105 |
03.10.24 19:47:27 | - | 14,105 |
03.10.24 19:47:18 | - | 14,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:17 | - | 14,105 |
03.10.24 19:47:04 | - | 14,105 |
03.10.24 19:47:01 | - | 14,110 |
03.10.24 19:46:54 | - | 14,105 |
03.10.24 19:46:53 | - | 14,110 |
03.10.24 19:46:47 | - | 14,105 |
03.10.24 19:46:40 | - | 14,105 |
03.10.24 19:46:38 | - | 14,110 |
03.10.24 19:46:30 | - | 14,105 |
03.10.24 19:46:26 | - | 14,105 |
03.10.24 19:46:24 | - | 14,105 |
03.10.24 19:46:22 | - | 14,110 |
03.10.24 19:46:18 | - | 14,105 |
03.10.24 19:46:16 | - | 14,105 |
03.10.24 19:46:15 | - | 14,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:14 | - | 14,105 |
03.10.24 19:46:07 | - | 14,105 |
03.10.24 19:46:06 | - | 14,105 |
03.10.24 19:46:04 | - | 14,110 |
03.10.24 19:46:02 | - | 14,105 |
03.10.24 19:46:00 | - | 14,110 |
03.10.24 19:45:58 | - | 14,105 |
03.10.24 19:45:56 | - | 14,105 |
03.10.24 19:45:44 | - | 14,105 |
03.10.24 19:45:36 | - | 14,105 |
03.10.24 19:45:27 | - | 14,110 |
03.10.24 19:44:58 | - | 14,100 |
03.10.24 19:44:56 | - | 14,095 |
03.10.24 19:44:47 | - | 14,100 |
03.10.24 19:44:46 | - | 14,095 |