CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:15 | - | 14,090 |
03.10.24 19:59:08 | - | 14,090 |
03.10.24 19:58:57 | - | 14,090 |
03.10.24 19:58:52 | - | 14,090 |
03.10.24 19:58:47 | - | 14,090 |
03.10.24 19:58:43 | - | 14,090 |
03.10.24 19:58:17 | - | 14,090 |
03.10.24 19:58:16 | - | 14,090 |
03.10.24 19:58:06 | - | 14,090 |
03.10.24 19:58:03 | - | 14,095 |
03.10.24 19:57:46 | - | 14,090 |
03.10.24 19:57:45 | - | 14,095 |
03.10.24 19:57:16 | - | 14,090 |
03.10.24 19:57:15 | - | 14,095 |
03.10.24 19:57:07 | - | 14,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:57:06 | - | 14,090 |
03.10.24 19:56:50 | - | 14,095 |
03.10.24 19:56:46 | - | 14,090 |
03.10.24 19:56:37 | - | 14,090 |
03.10.24 19:56:34 | - | 14,095 |
03.10.24 19:56:26 | - | 14,090 |
03.10.24 19:56:17 | - | 14,090 |
03.10.24 19:56:16 | - | 14,090 |
03.10.24 19:56:08 | - | 14,090 |
03.10.24 19:56:06 | - | 14,090 |
03.10.24 19:55:58 | - | 14,090 |
03.10.24 19:55:54 | - | 14,090 |
03.10.24 19:55:46 | - | 14,080 |
03.10.24 19:55:41 | - | 14,080 |
03.10.24 19:55:37 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:33 | - | 14,080 |
03.10.24 19:55:26 | - | 14,080 |
03.10.24 19:55:15 | - | 14,080 |
03.10.24 19:55:06 | - | 14,080 |
03.10.24 19:54:56 | - | 14,080 |
03.10.24 19:54:50 | - | 14,085 |
03.10.24 19:54:48 | - | 14,080 |
03.10.24 19:54:46 | - | 14,080 |
03.10.24 19:54:42 | - | 14,085 |
03.10.24 19:54:41 | - | 14,080 |
03.10.24 19:54:36 | - | 14,080 |
03.10.24 19:54:27 | - | 14,080 |
03.10.24 19:54:16 | - | 14,080 |
03.10.24 19:54:12 | - | 14,080 |
03.10.24 19:54:06 | - | 14,080 |