CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:21:33 | - | 14,045 |
03.10.24 20:20:07 | - | 14,055 |
03.10.24 20:18:25 | - | 14,045 |
03.10.24 20:18:06 | - | 14,050 |
03.10.24 20:18:03 | - | 14,060 |
03.10.24 20:16:52 | - | 14,055 |
03.10.24 20:16:32 | - | 14,060 |
03.10.24 20:15:46 | - | 14,050 |
03.10.24 20:13:28 | - | 14,060 |
03.10.24 20:13:27 | - | 14,060 |
03.10.24 20:12:56 | - | 14,065 |
03.10.24 20:11:52 | - | 14,070 |
03.10.24 20:11:00 | - | 14,075 |
03.10.24 20:10:58 | - | 14,080 |
03.10.24 20:10:28 | - | 14,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:09 | - | 14,065 |
03.10.24 20:09:08 | - | 14,075 |
03.10.24 20:09:07 | - | 14,075 |
03.10.24 20:08:41 | - | 14,085 |
03.10.24 20:08:13 | - | 14,080 |
03.10.24 20:08:12 | - | 14,090 |
03.10.24 20:08:03 | - | 14,080 |
03.10.24 20:06:31 | - | 14,075 |
03.10.24 20:04:46 | - | 14,065 |
03.10.24 20:04:45 | - | 14,075 |
03.10.24 20:04:35 | - | 14,075 |
03.10.24 20:03:51 | - | 14,085 |
03.10.24 20:03:48 | - | 14,080 |
03.10.24 20:03:41 | - | 14,085 |
03.10.24 20:03:03 | - | 14,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:02:24 | - | 14,085 |
03.10.24 20:01:18 | - | 14,080 |
03.10.24 20:01:09 | - | 14,075 |
03.10.24 20:00:51 | - | 14,080 |
03.10.24 20:00:24 | - | 14,075 |
03.10.24 20:00:21 | - | 14,085 |
03.10.24 19:59:57 | - | 14,090 |
03.10.24 19:59:56 | - | 14,090 |
03.10.24 19:59:52 | - | 14,095 |
03.10.24 19:59:43 | - | 14,100 |
03.10.24 19:59:36 | - | 14,100 |
03.10.24 19:59:27 | - | 14,100 |
03.10.24 19:59:26 | - | 14,100 |
03.10.24 19:59:22 | - | 14,100 |
03.10.24 19:59:18 | - | 14,090 |