SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 14:31:51 | - | 4,385 |
23.01.25 14:31:49 | - | 4,386 |
23.01.25 14:31:48 | - | 4,384 |
23.01.25 14:31:45 | - | 4,385 |
23.01.25 14:31:35 | - | 4,386 |
23.01.25 14:31:34 | - | 4,386 |
23.01.25 14:31:31 | - | 4,387 |
23.01.25 14:31:30 | - | 4,386 |
23.01.25 14:31:19 | - | 4,387 |
23.01.25 14:31:17 | - | 4,388 |
23.01.25 14:31:14 | - | 4,387 |
23.01.25 14:31:13 | - | 4,387 |
23.01.25 14:31:08 | - | 4,388 |
23.01.25 14:31:07 | - | 4,387 |
23.01.25 14:31:03 | - | 4,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 14:30:52 | - | 4,387 |
23.01.25 14:30:49 | - | 4,386 |
23.01.25 14:30:39 | - | 4,387 |
23.01.25 14:30:38 | - | 4,387 |
23.01.25 14:30:27 | - | 4,388 |
23.01.25 14:30:24 | - | 4,387 |
23.01.25 14:29:49 | - | 4,388 |
23.01.25 14:29:42 | - | 4,389 |
23.01.25 14:29:29 | - | 4,389 |
23.01.25 14:29:05 | - | 4,389 |
23.01.25 14:29:04 | - | 4,388 |
23.01.25 14:28:49 | - | 4,388 |
23.01.25 14:28:30 | - | 4,387 |
23.01.25 14:28:29 | - | 4,388 |
23.01.25 14:28:02 | - | 4,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 14:27:32 | - | 4,390 |
23.01.25 14:27:31 | - | 4,389 |
23.01.25 14:27:07 | - | 4,390 |
23.01.25 14:27:06 | - | 4,390 |
23.01.25 14:27:05 | - | 4,391 |
23.01.25 14:26:46 | - | 4,390 |
23.01.25 14:26:25 | - | 4,390 |
23.01.25 14:26:24 | - | 4,389 |
23.01.25 14:26:21 | - | 4,390 |
23.01.25 14:26:18 | - | 4,391 |
23.01.25 14:26:05 | - | 4,390 |
23.01.25 14:25:38 | - | 4,391 |
23.01.25 14:25:37 | - | 4,390 |
23.01.25 14:25:33 | - | 4,392 |
23.01.25 14:25:24 | - | 4,393 |